WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WETH pair

Presyo USD
$0.055855
Presyo
0.08329 WETH
TVL
$8.4
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
75
Telegram price alerts
Pares:
0xCBa1d4336818B9E39FBDB45b1D6Cb53184401e54
BABY:
0x4567562D2B744D67D563689f45Ee2D99DC3aAE85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BABY:
717,348.82
Pinagsama WETH:
$0.00236

BABY/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng BABY token sa DEX Uniswap V2 ay $0.000005855. Ang presyo ng BABY ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $74.53. Ang kontrata ng BABY token ay 0x4567562D2B744D67D563689f45Ee2D99DC3aAE85 na may market cap na $5,855.04. Ang kontrata ng liquidity pool ay 0xCBa1d4336818B9E39FBDB45b1D6Cb53184401e54 na may kabuuang halaga na naka-lock (TVL) na $8.40. Ang BABY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WETH na may kontrata na address 0xCBa1d4336818B9E39FBDB45b1D6Cb53184401e54 ay $8.40.

Ang kabuuang transaksyon ng BABY/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BABY/WETH pool ay may trading volume na $74.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WETH ay 0.00000000329, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.000005855 ngayon.

BABY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:57:51 PMbuy$1.76$0.0558550.0009930.08329211,988.25
0xfd9...a45A
0xf1...7746
04/03/20253:57:43 PMsell$0.064029$0.0558370.0922640.083280.06903
0xC14...279B
0x31...d91a
04/03/20259:07:41 AMbuy$0.0002107$0.0560070.0611570.08329935.08
0xFA5...98b8
0xca...e8a9
04/03/20259:07:37 AMbuy$0.03641$0.0559560.000020.0832716,113.08
0x407...0C25
0xa9...338e
04/03/20259:07:37 AMbuy$0.0182$0.055880.000010.083233,095.81
0x657...5C5d
0xa5...0052
04/03/20259:07:35 AMsell$27.64$0.0558380.015180.083206630,186.43
0x2Be...6797
0xc4...0e2f
04/02/202510:15:51 PMbuy$27.79$0.00033190.015210.061816635,588.94
0x2Be...6797
0x55...b96c
04/02/20259:31:27 PMsell$0.03703$0.0558880.000019880.0831616,289
0x2Be...FE6D
0x37...461e
04/02/20259:31:31 PMsell$0.0002102$0.0558390.0611280.08313336
0xb9f...9be6
0x4c...2eea
04/02/20259:31:15 PMbuy$0.0002156$0.0559740.0611570.08320736.09
0xFA5...98b8
0xb6...7d9a
04/02/20259:31:11 PMbuy$0.03725$0.0559220.000020.0831796,289.76
0x407...0C25
0xa0...6093
04/02/20258:56:55 PMsell$3.39$0.0558970.0018030.083135575,261
0x34C...C94b
0x98...eb1e
04/02/20258:56:51 PMsell$0.008502$0.05590.054520.0831371,441
0x18D...6112
0x8b...1266
04/02/20258:56:37 PMbuy$3.42$0.0559360.0018190.083154576,703.6
0xefE...F9A3
0x03...871e
04/02/20257:51:47 PMsell$0.055059$0.0559720.0826540.0831330.8472
0x456...2cB2
0xb6...930b
04/02/20257:38:07 PMsell$1.73$0.0559690.0009110.083134290,658
0xf14...F164
0x0e...1c12
04/02/20257:38:07 PMsell$0.01487$0.0559710.057810.0831352,491
0xbbF...7940
0x47...43a8
04/02/20257:37:51 PMbuy$1.76$0.0560050.00092440.083153293,150.62
0x456...2cB2
0x60...2f62
04/02/20256:25:51 PMsell$0.058592$0.0559340.0845360.0831331.44
0xD41...7B66
0x69...c11c
04/02/20256:16:53 PMsell$0.001826$0.0559290.0696520.083133308
0xA06...52B2
0xf8...8fd0