WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Baby-WETH pair

Presyo USD
$0.0006214
Presyo
0.063278 WETH
TVL
$1
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
112,020%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
19M
Telegram price alerts
Pares:
0x6aCc9F04653E913e59A9eAA615fE945149BE0a8b
Baby:
0x35E11fAdC988bA693975C7f6af995eA15389D703
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Baby:
1,000,000,000T
Pinagsama WETH:
$0.0103009

Baby/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng Baby token sa DEX Uniswap V2 ay $0.0006214. Ang presyo ng Baby ay pataas 112,020% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5659 trades na may dami ng kalakalan na $19,292,089.80. Ang kontrata ng Baby token ay 0x35E11fAdC988bA693975C7f6af995eA15389D703 na may market cap na $6,208,326.57. Ang kontrata ng liquidity pool ay 0x6aCc9F04653E913e59A9eAA615fE945149BE0a8b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Baby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Baby/WETH na may kontrata na address 0x6aCc9F04653E913e59A9eAA615fE945149BE0a8b ay $1.00.

Ang kabuuang transaksyon ng Baby/WETH ay 5659 sa nakaraang 24 na oras, kung saan 4503 ang mga buy transactions, at 1156 ang mga sales transactions.

Ang Baby/WETH pool ay may trading volume na $19,292,089.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Baby sa WETH ay 0.0000003278, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Baby sa USD ay $0.0006214 ngayon.

Baby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20257:10:49 AMbuy$385.61$0.00062140.20340.063278620,532.02
0xe38...86C7
0x8f...9209
03/12/20257:10:43 AMbuy$4,806.55$0.00060422.530.0631887.95M
0x1A0...3005
0xe9...126c
03/12/20257:10:31 AMbuy$2,481.58$0.00058051.310.0630644.27M
0xe38...86C7
0x70...4a7f
03/12/20257:10:19 AMbuy$511.23$0.00057070.270.063014895,717.19
0x1A0...3005
0x52...861d
03/12/20257:10:13 AMbuy$661.86$0.00056630.350.0629941.17M
0xe38...86C7
0x40...e205
03/12/20257:09:57 AMbuy$2,269.25$0.0005571.20.0629454.07M
0xc51...0AcA
0xec...84dc
03/12/20257:09:53 AMbuy$1,117.43$0.00054730.590.062892.04M
0x1A0...3005
0x54...7bfd
03/12/20257:09:37 AMbuy$1,325.76$0.00053980.70.062852.46M
0xe38...86C7
0x1b...4778
03/12/20257:09:29 AMbuy$2,178.04$0.0005291.150.0627934.12M
0xc51...0AcA
0x76...92f6
03/12/20257:09:23 AMbuy$1,554.44$0.00051770.82070.0627333M
0x42F...5Fa1
0x13...bd61
03/12/20257:09:07 AMbuy$5,119.81$0.00049692.70.06262710.3M
0x1A0...3005
0xe3...b003
03/12/20257:08:59 AMbuy$1,272.78$0.0004790.6720.0625292.66M
0x748...fDBF
0x03...abef
03/12/20257:08:53 AMbuy$1,170.51$0.00047190.6180.0624912.48M
0xe38...86C7
0xb1...9b23
03/12/20257:08:37 AMbuy$1,004.12$0.00046490.5310.0624582.16M
0xc51...0AcA
0x55...23e5
03/12/20257:08:27 AMbuy$3,842.71$0.00045152.030.0623858.51M
0x42F...5Fa1
0x27...3e28
03/12/20257:08:13 AMbuy$284.01$0.00044020.150.062324645,166.79
0x1A0...3005
0xd0...9003
03/12/20257:08:03 AMbuy$1,394.33$0.00043570.7360.06233.2M
0x748...fDBF
0xaf...ead1
03/12/20257:07:57 AMbuy$2,867.38$0.00042441.510.0622386.76M
0x974...7301
0x4c...ebc3
03/12/20257:07:41 AMbuy$5,197.21$0.00040272.740.06212312.91M
0xc51...0AcA
0xfd...283d
03/12/20257:07:29 AMbuy$2,847.66$0.0003821.50.0620127.45M
0x42F...5Fa1
0xbd...999e