WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAAI-WETH pair

Presyo USD
$0.0004201
Presyo
0.061424 WETH
TVL
$13,100.86
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x404164717F1dfCaF59383A5c16a15a2035bfc3CD
BAAI:
0xdaAD69d1FEB67E5b80dcd9885Bd4abF9F14967b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAAI:
15.55M
Pinagsama WETH:
$2.22

BAAI/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BAAI token sa DEX Uniswap V2 ay $0.0004201. Ang presyo ng BAAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.01. Ang kontrata ng BAAI token ay 0xdaAD69d1FEB67E5b80dcd9885Bd4abF9F14967b0 na may market cap na $8,823.55. Ang kontrata ng liquidity pool ay 0x404164717F1dfCaF59383A5c16a15a2035bfc3CD na may kabuuang halaga na naka-lock (TVL) na $13,100.86. Ang BAAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAAI/WETH na may kontrata na address 0x404164717F1dfCaF59383A5c16a15a2035bfc3CD ay $13,100.86.

Ang kabuuang transaksyon ng BAAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAAI/WETH pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAAI sa WETH ay 0.0000001424, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BAAI sa USD ay $0.0004201 ngayon.

BAAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20255:35:43 PMsell$0.03041$0.00042020.000010310.06142572.36
0x478...9E01
0x2c...d4aa
12/28/20255:35:43 PMsell$0.9831$0.00042010.00033340.0614242,339.93
0x478...9E01
0x2c...d4aa
12/26/20251:41:21 PMsell$0.01829$0.00042510.0561350.06142543.04
0xE16...9ed8
0xa2...cce5
12/26/20251:41:21 PMsell$0.5916$0.0004250.00019830.0614251,391.76
0xE16...9ed8
0xa2...cce5
12/24/202510:19:55 AMsell$0.009295$0.00041690.0531770.06142522.29
0xf4E...FA48
0xab...ff02
12/24/202510:19:55 AMsell$0.3005$0.00041690.00010270.061425720.8
0xf4E...FA48
0xab...ff02
12/23/20257:54:01 AMsell$0.1512$0.00042290.000050970.061425357.61
0xf87...9a2f
0x0b...f90b
12/23/20257:54:01 AMsell$0.004678$0.00042290.0515760.06142511.06
0xf87...9a2f
0x0b...f90b
11/18/20254:16:21 PMsell$0.07008$0.00044530.000022450.061426157.38
0xAF2...3812
0x61...0703
11/18/20254:16:21 PMsell$2.26$0.00044510.00072560.0614265,088.63
0xAF2...3812
0x61...0703
10/30/202510:11:31 PMbuy$1.95$0.00054090.00051860.0614343,615.22
0x75c...902C
0x08...349b
10/05/20252:39:35 PMsell$2.3$0.00064790.00050830.0614263,564.38
0xf32...bf1E
0x33...7d81
10/05/20252:39:35 PMsell$0.07144$0.0006480.000015720.061426110.23
0xf32...bf1E
0x33...7d81
09/17/20259:42:53 PMsell$0.9764$0.0006460.00021560.0614261,511.45
0x72C...1318
0x9e...3166
09/17/20259:42:53 PMsell$0.0302$0.0006460.0566690.06142646.74
0x72C...1318
0x9e...3166