WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B-WETH pair

Presyo USD
$0.0005691
Presyo
0.061727 WETH
TVL
$1
MKT CAP
$56.9K
5m
0%
1h
0%
4h
282%
24h
282%
Ibahagi
TXNS
579
Mga Bumili
384
Mga Nagbenta
195
Dami
123K
Telegram price alerts
Pares:
0x6623854fA3bC13D456a2d614Bbf0a067649D232d
B:
0x49c1F40cbEB099976fd5993c45C8Ad9498fa638C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B:
0.0111213
Pinagsama WETH:
$0.0172

B/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng B token sa DEX Uniswap V2 ay $0.0005691. Ang presyo ng B ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $123,195.47. Ang kontrata ng B token ay 0x49c1F40cbEB099976fd5993c45C8Ad9498fa638C na may market cap na $56,918.21. Ang kontrata ng liquidity pool ay 0x6623854fA3bC13D456a2d614Bbf0a067649D232d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B/WETH na may kontrata na address 0x6623854fA3bC13D456a2d614Bbf0a067649D232d ay $1.00.

Ang kabuuang transaksyon ng B/WETH ay 579 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 195 ang mga sales transactions.

Ang B/WETH pool ay may trading volume na $123,195.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B sa WETH ay 0.0000001727, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 B sa USD ay $0.0005691 ngayon.

B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20264:08:23 AMbuy$39.53$0.00056910.0120.06172769,459.75
0xB1D...882a
0x20...de0d
01/16/20264:08:15 AMbuy$3.29$0.00056830.0010.0617255,796.78
0xe8C...9E58
0x2f...671a
01/16/20264:08:11 AMsell$369.98$0.0005720.11230.061736646,754.7
0x661...3Dec
0x31...3c84
01/16/20264:07:59 AMbuy$148.38$0.00058030.0450.06176255,664.65
0xd9c...76e2
0xd2...642c
01/16/20264:07:57 AMsell$60.51$0.00057520.018350.061744105,197.73
0x4bf...2d8F
0x58...0713
01/16/20264:07:45 AMbuy$236.29$0.00057520.071660.061744410,791.13
0xc1E...935D
0xc7...4e18
01/16/20264:07:35 AMbuy$6.52$0.00057040.001980.0617311,444.34
0xfd3...16E9
0xfd...2924
01/16/20264:07:31 AMsell$670.53$0.00057990.20330.0617581.16M
0xd78...E59c
0xef...4833
01/16/20264:07:17 AMbuy$3.86$0.00059670.0011730.0618096,481.15
0x452...fa41
0x29...eb1e
01/16/20264:07:17 AMsell$296.11$0.0005990.08980.061816494,318.98
0xAd3...496e
0x5f...d503
01/16/20264:07:03 AMbuy$140.37$0.00060570.042570.061837231,721.33
0x5c2...87F9
0xe7...d2a1
01/16/20264:06:53 AMbuy$314.05$0.00059660.095240.061809526,332.41
0x5bA...13d0
0x00...ef75
01/16/20264:06:45 AMsell$341.71$0.00059360.10360.0618575,579.54
0x8C8...3528
0xaa...8e73
01/16/20264:06:41 AMbuy$385.14$0.00059630.11680.061808645,788.29
0x5eB...7Fa3
0xd2...ea99
01/16/20264:06:35 AMbuy$6.56$0.00058860.001990.06178511,147.43
0xDbA...f3C2
0x51...a566
01/16/20264:06:31 AMbuy$75.44$0.0005870.022880.06178128,522.21
0x8B3...4311
0x5a...7b9e
01/16/20264:06:27 AMsell$149.47$0.00058490.045320.061774255,514.3
0x122...4dD3
0xa5...9b0f
01/16/20264:06:13 AMbuy$0.8474$0.00059140.0002570.0617931,432.81
0x41B...46C5
0x8b...2482
01/16/20264:06:03 AMsell$173.76$0.00059130.052690.061793293,847.02
0xb49...0514
0xa4...4a75
01/16/20264:05:57 AMbuy$5.27$0.00059820.00160.0618148,818.67
0xFD2...88d3
0xf5...6c3d