WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZZA-WETH pair

Presyo USD
$0.008411
Presyo
0.052724 WETH
TVL
$54,608.26
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
98.91%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0xab50D684E2f0Fc280F6592855BA3487701a28745
AZZA:
0x7687F1e0e5D17C4897FD586aC33796EDcf2e4351
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AZZA:
5.12M
Pinagsama WETH:
$17.07

AZZA/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng AZZA token sa DEX Uniswap V3 ay $0.008411. Ang presyo ng AZZA ay pataas 98.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12552 trades na may dami ng kalakalan na $2,635,497.38. Ang kontrata ng AZZA token ay 0x7687F1e0e5D17C4897FD586aC33796EDcf2e4351 na may market cap na $67,290.38. Ang kontrata ng liquidity pool ay 0xab50D684E2f0Fc280F6592855BA3487701a28745 na may kabuuang halaga na naka-lock (TVL) na $54,608.27. Ang AZZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZZA/WETH na may kontrata na address 0xab50D684E2f0Fc280F6592855BA3487701a28745 ay $54,608.27.

Ang kabuuang transaksyon ng AZZA/WETH ay 12552 sa nakaraang 24 na oras, kung saan 6791 ang mga buy transactions, at 5761 ang mga sales transactions.

Ang AZZA/WETH pool ay may trading volume na $2,635,497.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZZA sa WETH ay 0.000002724, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AZZA sa USD ay $0.008411 ngayon.

AZZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20251:45:29 PMbuy$0.5152$0.0084110.00016680.05272461.25
0x023...f99F
0x3b...be7d
11/14/202510:01:19 AMsell$970.44$0.0089890.30710.052845107,952.96
0x774...FF9C
0xcb...fd28
11/14/202510:01:23 AMsell$832.85$0.0086080.26360.05272496,749.72
0xE4f...953E
0xb8...a181
11/14/202510:00:47 AMbuy$0.02935$0.0093830.0592930.052973.12
0xe54...7D0D
0xa2...bb7d
11/14/20259:45:51 AMbuy$0.7926$0.0094150.000250.0529784.18
0x21f...23F9
0xa6...56df
11/14/20259:22:19 AMbuy$318.79$0.0094090.10.05295133,880.62
0x4d8...Fff6
0x6d...2388
11/14/20259:22:23 AMsell$19.77$0.0092860.0062010.0529122,129.1
0x259...D26B
0xad...b870
11/14/20259:22:11 AMbuy$95.62$0.0093180.030.05292310,262.26
0xA1d...E274
0x69...6d6b
11/14/20259:22:01 AMsell$495.85$0.0092180.15550.05289253,786.44
0x9f8...9563
0xdd...0c0f
11/14/20259:21:51 AMbuy$6.31$0.0095120.001980.052984663.35
0x880...8B90
0x73...98f9
11/14/20259:21:09 AMsell$7.04$0.0093190.0022120.052925756.25
0x44b...f450
0xb3...ea77
11/14/20259:20:55 AMbuy$157.69$0.0094750.04950.05297416,641.21
0xeD7...C29A
0x07...9e32
11/14/20259:20:47 AMbuy$2.22$0.009440.00070.052963236.2
0x384...CAA4
0xee...0b5f
11/14/20259:20:25 AMbuy$630.5$0.0092990.1980.0529267,803.05
0x6f6...b69A
0x53...f77d
11/14/20259:19:57 AMbuy$0.073181$0.0090580.01010.0528460.053512
0x7C6...72AA
0xd1...7a47
11/14/20259:20:13 AMbuy$235.54$0.0091060.074030.05286225,866.08
0x913...A48f
0x23...2d21
11/14/20259:19:55 AMbuy$62.99$0.0090520.01980.0528456,959.23
0x259...D26B
0xe9...d23b
11/14/20259:20:13 AMsell$2.4$0.0089740.00075670.05282268.3
0x466...1F6f
0x0d...691a
11/14/20259:19:55 AMsell$18.5$0.0088810.0058150.0527912,083.31
0x466...1F6f
0x9d...1c86
11/14/20259:20:05 AMsell$4.76$0.0088760.0014970.052789536.61
0x466...1F6f
0xe1...6c74