WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Azura-WETH pair

Presyo USD
$0.052971
Presyo
0.081505 WETH
TVL
$212,809.95
MKT CAP
$297.1K
5m
0%
1h
0%
4h
30.27%
24h
318%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x28Af5F2f17212BFf196a69dbd5F9447718435aC7
Azura:
0xb6A3A87c01B492C20C0d8e87e0C6cD21B68c9F9d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Azura:
45.95B
Pinagsama WETH:
$38.63

Azura/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng Azura token sa DEX Uniswap V3 ay $0.000002971. Ang presyo ng Azura ay pataas 318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3943 trades na may dami ng kalakalan na $1,930,574.63. Ang kontrata ng Azura token ay 0xb6A3A87c01B492C20C0d8e87e0C6cD21B68c9F9d na may market cap na $297,140.12. Ang kontrata ng liquidity pool ay 0x28Af5F2f17212BFf196a69dbd5F9447718435aC7 na may kabuuang halaga na naka-lock (TVL) na $212,809.96. Ang Azura/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Azura/WETH na may kontrata na address 0x28Af5F2f17212BFf196a69dbd5F9447718435aC7 ay $212,809.96.

Ang kabuuang transaksyon ng Azura/WETH ay 3943 sa nakaraang 24 na oras, kung saan 1402 ang mga buy transactions, at 2541 ang mga sales transactions.

Ang Azura/WETH pool ay may trading volume na $1,930,574.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Azura sa WETH ay 0.000000001505, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Azura sa USD ay $0.000002971 ngayon.

Azura-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20262:52:19 PMbuy$13.05$0.0529710.0066130.0815054.39M
0x555...C35b
0x41...9837
03/02/20261:46:07 PMbuy$28.96$0.0529050.0150.0815049.97M
0x7f5...A1aE
0xdf...861d
03/02/20261:45:41 PMbuy$1.15$0.0529030.00060.081504398,885.1
0x6E5...1F74
0x95...f495
03/02/20261:45:21 PMbuy$2.55$0.0529040.0013220.081504878,901.97
0x438...b0E9
0x82...10dc
03/02/20261:44:37 PMbuy$111.99$0.0529010.0580.08150238.59M
0xb10...4abE
0x2a...8dc5
03/02/20261:44:05 PMbuy$268.8$0.0528930.13920.08149892.9M
0xCC8...8451
0x56...537a
03/02/20261:43:47 PMsell$432.28$0.0528780.22390.081491150.18M
0x4f1...E77D
0xfa...84da
03/02/20261:43:25 PMbuy$308.9$0.0528990.160.081501106.54M
0xe5f...73bB
0x68...9c99
03/02/20261:43:11 PMbuy$19.12$0.0528930.00990.0814976.61M
0xcaF...4584
0x51...cdb5
03/02/20261:42:27 PMbuy$540.45$0.0528780.280.081491187.73M
0x4f1...E77D
0x74...a411
03/02/20261:42:09 PMbuy$2,896.44$0.0528031.50.0814511.03B
0x97a...7359
0x6f...979e
03/02/20261:41:45 PMsell$776.7$0.0527390.40240.081419283.52M
0x1e8...7982
0x15...1ee0
03/02/20261:41:29 PMbuy$763.25$0.0527520.3960.081428277.26M
0x1e8...7982
0xf6...efcb
03/02/20261:41:15 PMsell$794.94$0.0527360.41250.08142290.53M
0x0C1...A6b6
0x90...d0c2
03/02/20261:40:59 PMbuy$0.919$0.052780.00047520.081437330,530.78
0xd40...607d
0x83...5ebf
03/02/20261:40:41 PMbuy$483.62$0.052770.250.081432174.56M
0x789...D25C
0x76...daee
03/02/20261:40:25 PMsell$501.69$0.0527530.25940.081423182.2M
0x65e...53be
0xe7...1da0
03/02/20261:39:49 PMbuy$574.84$0.052770.2970.081431207.46M
0xf3d...c6Cf
0x6e...5eff
03/02/20261:39:37 PMbuy$38.33$0.0527580.01980.08142413.9M
0x6BA...153B
0xea...6332
03/02/20261:39:21 PMbuy$0.9585$0.0527580.0004950.081424347,543.25
0x8dc...9b5c
0x3c...2949