WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$0.061193
Presyo
0.0106105 WETH
TVL
$80,083.63
MKT CAP
$119.3K
5m
-0.91%
1h
12.06%
4h
62.47%
24h
762%
Ibahagi
TXNS
482
Mga Bumili
255
Mga Nagbenta
227
Dami
637K
Telegram price alerts
Pares:
0x22e7Fd9DbB834dC396202D7509675daFe290D317
AZTEC:
0x35448A1C1b60569695951F1Cc13a1EbeF7Ea7A66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AZTEC:
330.98B
Pinagsama WETH:
$20.49

AZTEC/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $0.0000001193. Ang presyo ng AZTEC ay pataas 762% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $636,858.21. Ang kontrata ng AZTEC token ay 0x35448A1C1b60569695951F1Cc13a1EbeF7Ea7A66 na may market cap na $119,307.26. Ang kontrata ng liquidity pool ay 0x22e7Fd9DbB834dC396202D7509675daFe290D317 na may kabuuang halaga na naka-lock (TVL) na $80,083.64. Ang AZTEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0x22e7Fd9DbB834dC396202D7509675daFe290D317 ay $80,083.64.

Ang kabuuang transaksyon ng AZTEC/WETH ay 482 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 227 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $636,858.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.00000000006105, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.0000001193 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:50:53 PMbuy$672.36$0.0611930.34410.01061055.64B
0x884...90c8
0x79...5c77
02/11/20267:48:11 PMsell$840.67$0.061190.43040.01060957.06B
0x154...2950
0x34...97b9
02/11/20267:45:25 PMbuy$657.83$0.0612040.33660.0106165.46B
0xcE5...f592
0x0e...84f5
02/11/20267:42:45 PMbuy$615.82$0.0611630.31570.01059655.29B
0x991...da46
0x95...3eb6
02/11/20267:40:05 PMbuy$633.42$0.0611250.32520.01057775.63B
0x8b1...724F
0x51...bff9
02/11/20267:37:25 PMsell$879.47$0.0611250.45160.01057797.81B
0xC2c...e9B3
0x5e...cd8d
02/11/20267:34:39 PMbuy$609.36$0.0611370.31380.01058555.36B
0x47b...c440
0xef...a7af
02/11/20267:31:57 PMbuy$634.05$0.0610990.32680.01056685.77B
0xCf9...Fc05
0x10...0ef6
02/11/20267:29:17 PMbuy$1,023.95$0.0610540.52670.01054239.71B
0x71D...23D7
0xba...4298
02/11/20267:26:39 PMbuy$720.31$0.0610080.36950.01051737.14B
0x06C...5a20
0x33...bda0
02/11/20267:23:57 PMsell$694.48$0.0610020.35590.01051396.93B
0x323...1807
0x72...b574
02/11/20267:21:13 PMbuy$599.03$0.0610090.30770.01051845.94B
0xbbb...BADf
0x74...6205
02/11/20267:18:33 PMbuy$493.7$0.079820.25290.0105035.03B
0xaE6...3b3f
0xd7...3699
02/11/20267:15:53 PMsell$452.84$0.0797490.2320.01049954.64B
0xA10...E022
0xd9...6593
02/11/20267:13:11 PMbuy$280.13$0.079850.14360.01050492.84B
0x6b4...29F0
0xa8...bd3a
02/11/20267:10:31 PMbuy$494.3$0.0796350.25350.01049415.13B
0xecE...4C3f
0x3f...065a
02/11/20267:07:53 PMbuy$348.9$0.0793890.17930.01048253.72B
0xE2a...FA04
0xea...6b2d
02/11/20267:05:11 PMsell$376.17$0.0793510.19310.010484.02B
0x39F...5f7a
0x96...5659
02/11/20267:02:29 PMbuy$344.2$0.0793780.17740.01048333.67B
0xe2a...1379
0x13...f92b
02/11/20266:59:49 PMbuy$488.93$0.0791710.25160.01047195.33B
0xCFC...5189
0x4a...7b91