WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$0.076706
Presyo
0.0102898 WETH
TVL
$55,328.78
MKT CAP
$67.1K
5m
0%
1h
9.76%
4h
0.73%
24h
441%
Ibahagi
TXNS
114
Mga Bumili
70
Mga Nagbenta
44
Dami
88K
Telegram price alerts
Pares:
0xeD4b1aEeC6aeBe0a81a24B88383e644Eb121B6E1
AZTEC:
0xccDeeB1baf73c1b5DC05E2ed25cE8e2BD03D956c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AZTEC:
423.14B
Pinagsama WETH:
$11.95

AZTEC/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $0.00000006706. Ang presyo ng AZTEC ay pataas 441% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $87,742.84. Ang kontrata ng AZTEC token ay 0xccDeeB1baf73c1b5DC05E2ed25cE8e2BD03D956c na may market cap na $67,068.34. Ang kontrata ng liquidity pool ay 0xeD4b1aEeC6aeBe0a81a24B88383e644Eb121B6E1 na may kabuuang halaga na naka-lock (TVL) na $55,328.78. Ang AZTEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0xeD4b1aEeC6aeBe0a81a24B88383e644Eb121B6E1 ay $55,328.78.

Ang kabuuang transaksyon ng AZTEC/WETH ay 114 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $87,742.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.00000000002898, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.00000006706 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202612:32:45 AMsell$797.65$0.0767060.34460.010289811.89B
0xe35...E759
0x94...ec52
02/02/202612:25:13 AMbuy$800.61$0.0767480.34590.010291511.86B
0xf7e...F73b
0x96...2b54
02/02/202612:17:43 AMbuy$701.81$0.0763770.30390.010276111B
0x18D...16e6
0x40...e2c5
02/02/202612:10:09 AMsell$666.64$0.0762620.29190.010274210.65B
0xbbb...D7eF
0x3d...5d12
02/02/202612:01:55 AMbuy$806.64$0.0761990.3570.010274313.01B
0xb81...A991
0x2a...f936
02/01/202611:54:25 PMbuy$775.51$0.0758690.34140.010258313.21B
0xa1C...5752
0xf6...03a2
02/01/202611:46:55 PMsell$638.6$0.0758430.27920.010255410.93B
0x910...F1e3
0xff...8b15
02/01/202611:39:23 PMsell$775.37$0.0761620.33910.010269512.58B
0xBDA...f661
0x7f...8e4d
02/01/202611:31:51 PMbuy$749.01$0.076110.33260.010271312.26B
0x14B...bf58
0x4a...adc4
02/01/202611:24:21 PMbuy$763.41$0.0757610.33920.010255913.25B
0xa53...b153
0x4d...7925
02/01/202611:16:51 PMsell$709.02$0.0757120.31520.010253912.41B
0x229...444C
0xe9...2407
02/01/202611:09:19 PMsell$705.2$0.0760050.3150.010268211.74B
0x413...9a63
0xbf...5fa4
02/01/202611:01:45 PMbuy$635.99$0.0762450.27580.010270810.18B
0x2FD...973e
0x31...7fbc
02/01/202610:54:13 PMsell$780.24$0.0762620.33720.010270612.46B
0xc6A...1223
0x59...73a3
02/01/202610:46:39 PMsell$1,441.48$0.0768120.62020.010293121.16B
0xFba...8535
0x9f...99bc
02/01/202610:39:09 PMbuy$752.5$0.0770130.32430.010302210.73B
0x212...D661
0x19...8c90
02/01/202610:31:37 PMsell$1,037.52$0.0770270.4480.010303414.76B
0x542...69e0
0x53...7fc4
02/01/202610:24:07 PMsell$872.25$0.0774490.37950.010324111.71B
0x1d7...1f63
0xd4...49a0
02/01/202610:16:35 PMbuy$768.17$0.0775870.33140.010327310.12B
0x371...a672
0x08...a7c5
02/01/202610:09:03 PMbuy$897.83$0.0771250.38960.010309112.6B
0x478...Ea8A
0xb7...0476