WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$7.26
Presyo
0.002333 WETH
TVL
$101,290.53
MKT CAP
$54.5K
5m
-16.90%
1h
-20.71%
4h
17.59%
24h
17.74%
Ibahagi
TXNS
52
Mga Bumili
26
Mga Nagbenta
26
Dami
133K
Telegram price alerts
Pares:
0xF1795D653eA67bDA864A82cd089B3FE5cB069fF3
AZTEC:
0x471D9c0408a0fd3caffD22b0c7b954FFAd3DbA02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AZTEC:
6,969.03
Pinagsama WETH:
$16.26

AZTEC/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $7.26. Ang presyo ng AZTEC ay pataas 17.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $133,068.36. Ang kontrata ng AZTEC token ay 0x471D9c0408a0fd3caffD22b0c7b954FFAd3DbA02 na may market cap na $54,503.93. Ang kontrata ng liquidity pool ay 0xF1795D653eA67bDA864A82cd089B3FE5cB069fF3 na may kabuuang halaga na naka-lock (TVL) na $101,290.53. Ang AZTEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0xF1795D653eA67bDA864A82cd089B3FE5cB069fF3 ay $101,290.53.

Ang kabuuang transaksyon ng AZTEC/WETH ay 52 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $133,068.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.002333, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $7.26 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:59:31 AMsell$4,933$7.261.580.002333620.25
0x06C...c30F
0x0f...a604
12/15/20253:54:43 AMbuy$5,394.33$8.741.730.002811681.14
0x06C...c30F
0xfa...5a3d
12/15/20253:50:05 AMsell$2,260.96$7.430.72620.002388304.04
0xaaC...Bae3
0xa1...81c1
12/15/20253:44:57 AMbuy$2,468.25$7.450.79180.002393330.89
0xaaC...Bae3
0x2e...c8bd
12/15/20253:40:33 AMsell$2,800.15$7.080.8990.002274375.44
0x075...E538
0x73...9916
12/15/20253:35:39 AMsell$1,841.54$8.140.59150.002617225.99
0xF00...88Ba
0xf5...b19b
12/15/20253:30:47 AMsell$3,258.58$8.481.040.002716363.66
0xe9e...23C0
0x5b...841f
12/15/20253:25:33 AMbuy$2,114.79$9.20.67710.002948229.7
0xF00...88Ba
0x65...4cc0
12/15/20253:21:05 AMsell$3,615.47$8.841.150.002832385.03
0xEd8...78A3
0x63...bafd
12/15/20253:16:27 AMsell$924.31$10.150.29590.00325191.01
0x53A...371D
0xc1...981b
12/15/20253:11:51 AMbuy$948.39$10.20.30380.00326992.93
0x53A...371D
0xeb...d2ae
12/15/20253:06:39 AMbuy$3,766.5$10.011.20.003208400.32
0xEd8...78A3
0xa3...5339
12/15/20253:02:19 AMsell$2,513.18$9.160.80460.002934274.21
0xc96...59c7
0x83...2913
12/15/20252:57:21 AMbuy$2,615.03$9.180.83850.002946284.61
0xc96...59c7
0xee...f8c2
12/15/20252:53:01 AMsell$2,911.63$9.170.9340.002944317.2
0xB61...d9BB
0x8b...5acb
12/15/20252:47:53 AMbuy$3,527.99$9.71.130.003108385.75
0xe9e...23C0
0xf9...dc38
12/15/20252:43:19 AMbuy$2,709.06$8.160.86820.002617331.67
0xB61...d9BB
0xe2...a5f3
12/15/20252:38:31 AMbuy$2,883.41$7.770.92010.002481391.13
0x075...E538
0xe3...0640
12/15/20252:33:59 AMsell$754.46$7.020.24080.002244107.33
0x80C...b9BF
0xb1...11e8
12/15/20252:28:47 AMbuy$779.35$7.060.24890.002256110.34
0x80C...b9BF
0xcb...563a