WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$301.36B
Presyo
100.71M WETH
TVL
$0.05984
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
365T%
Ibahagi
TXNS
1K
Mga Bumili
729
Mga Nagbenta
614
Dami
2M
Telegram price alerts
Pares:
0x461756B9f8fbAbE46C0850FE69988eB8b078fdF0
AZTEC:
0x5e396F941dCa222e4Cf7BdD580E44D8C4Ad7bF10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AZTEC:
0.0139929
Pinagsama WETH:
$0.00001

AZTEC/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $301.36B. Ang presyo ng AZTEC ay pataas 365T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1343 trades na may dami ng kalakalan na $2,094,964.42. Ang kontrata ng AZTEC token ay 0x5e396F941dCa222e4Cf7BdD580E44D8C4Ad7bF10 na may market cap na $271,227,859,545,382,850.00. Ang kontrata ng liquidity pool ay 0x461756B9f8fbAbE46C0850FE69988eB8b078fdF0 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang AZTEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0x461756B9f8fbAbE46C0850FE69988eB8b078fdF0 ay $0.06.

Ang kabuuang transaksyon ng AZTEC/WETH ay 1343 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 614 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $2,094,964.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 100.71M, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $301.36B ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20259:37:39 PMsell$0.0549$301.36B0.00001834100.71M0.99
0x127...697C
0x2e...6be3
12/02/20259:37:43 PMbuy$0.02992$301.36B0.00001100.71M0.9899
0xAbb...5bd3
0x23...3c28
12/02/20253:59:55 PMbuy$1,191.1$0.61070.3960.0002031,950.27
0x64f...81b9
0x2b...16db
12/02/20253:59:55 PMbuy$418.69$0.60550.13920.0002013691.38
0xF89...62ef
0xef...c2c0
12/02/20253:59:49 PMsell$1,623.15$0.81980.53960.00027252,679.32
0x88a...1374
0xca...92b4
12/02/20253:59:43 PMsell$259.24$0.81980.086190.0002725402.01
0xfdD...66C4
0x57...5478
12/02/20253:59:43 PMsell$5,575.4$0.81981.850.00027258,394.51
0x71C...fDaC
0x4d...9c62
12/02/20253:59:45 PMsell$5,065.03$0.81981.680.00027258,074.07
0x6d8...3D77
0xe9...152d
12/02/20253:59:35 PMsell$5,990.47$0.81981.990.00027258,517.49
0xd30...a3FB
0xe0...f674
12/02/20253:59:35 PMbuy$24.66$0.81980.00820.000272535.89
0x967...DD2f
0xf3...35ed
12/02/20253:59:31 PMsell$6,388.13$0.81982.120.00027258,555.87
0xDe1...82C5
0x82...8f91
12/02/20253:59:31 PMbuy$270.7$0.81980.090.0002725350.06
0x1B1...1a94
0x20...3165
12/02/20253:59:29 PMsell$79.38$0.81710.026390.000271697.15
0x2C9...2325
0x60...3193
12/02/20253:59:29 PMsell$6,712.21$0.79192.230.00026328,475.8
0xfff...656e
0xd2...d841
12/02/20253:59:27 PMsell$249.72$0.81830.083020.000272305.15
0xb99...321A
0xf8...0ca8
12/02/20253:59:25 PMsell$382.92$0.82070.12730.0002728466.57
0xF40...2D7c
0xcb...a14c
12/02/20253:59:25 PMsell$210.6$0.82290.070010.0002735255.91
0x9Fa...8a35
0x0d...ecd4
12/02/20253:59:19 PMsell$210.51$1.240.069980.000415255.52
0x5f6...F8F2
0x77...bfff
12/02/20253:59:19 PMbuy$85.12$1.240.02830.000415102.75
0xb6D...fc50
0x70...fa3c
12/02/20253:59:15 PMsell$5,016.9$1.241.660.0004155,711.72
0x5dD...10aD
0x73...19b3