WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$0.006509
Presyo
0.05215 WETH
TVL
$106,655.82
MKT CAP
$59.7K
5m
0.23%
1h
-12.51%
4h
-3.87%
24h
25.64%
Ibahagi
TXNS
73
Mga Bumili
36
Mga Nagbenta
37
Dami
228K
Telegram price alerts
Pares:
0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb
AZTEC:
0x5834937f4987acd44B46BC75bD21C9130f89A2e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AZTEC:
7.92M
Pinagsama WETH:
$17.61

AZTEC/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $0.006509. Ang presyo ng AZTEC ay pataas 25.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $228,346.41. Ang kontrata ng AZTEC token ay 0x5834937f4987acd44B46BC75bD21C9130f89A2e9 na may market cap na $59,749.32. Ang kontrata ng liquidity pool ay 0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb na may kabuuang halaga na naka-lock (TVL) na $106,655.83. Ang AZTEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb ay $106,655.83.

Ang kabuuang transaksyon ng AZTEC/WETH ay 73 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $228,346.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.00000215, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.006509 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:02:55 AMbuy$1,951.66$0.0065090.64460.05215299,829.59
0xD21...2A22
0x4f...e515
11/27/20259:56:35 AMsell$2,091.93$0.0064940.69040.052143322,129.18
0x79E...2c4d
0x98...bfae
11/27/20259:50:39 AMsell$1,771.94$0.0069860.58440.052304253,617.76
0x36D...3129
0x89...7ea0
11/27/20259:44:23 AMbuy$2,371.03$0.0069580.78110.052292340,729.78
0x79E...2c4d
0xd0...e022
11/27/20259:38:31 AMbuy$1,719.15$0.0064570.56540.052123266,245.85
0x36D...3129
0xbf...0364
11/27/20259:32:25 AMsell$1,507.62$0.0063910.4960.052103235,897.67
0xEf3...Db1a
0xc3...ea8e
11/27/20259:26:13 AMbuy$1,659.74$0.0063970.54720.052109259,431.88
0xEf3...Db1a
0xf2...77a3
11/27/20259:20:03 AMsell$1,294.18$0.0063260.42590.052082204,566.2
0xCF5...73f1
0xd5...9543
11/27/20259:17:07 AMbuy$1,326.13$0.0063490.43720.052093208,867.05
0xCF5...73f1
0x53...b2b3
11/27/20259:10:57 AMsell$5,042.61$0.0061571.660.052034747,269.65
0x3c5...7dde
0x0c...f04e
11/27/20259:04:49 AMbuy$5,122.26$0.0074391.690.052457755,551.78
0x3c5...7dde
0xff...4384
11/27/20258:58:37 AMsell$1,456.85$0.0063050.48080.052081231,030.46
0x5fE...247e
0xf6...f79b
11/27/20258:52:11 AMbuy$1,595.99$0.0063150.52760.052088252,714.4
0x5fE...247e
0x45...8917
11/27/20258:45:17 AMsell$521.35$0.0061470.17240.05203384,814.87
0xd0D...3Ef5
0x64...1758
11/27/20258:38:55 AMsell$5,330.69$0.0062391.760.05206776,001.37
0xB61...d9BB
0x86...fdd8
11/27/20258:32:25 AMbuy$5,460.65$0.0075871.80.052511794,363.55
0xB61...d9BB
0x23...8748
11/27/20258:26:21 AMbuy$568.7$0.0061440.18810.05203392,552.86
0xd0D...3Ef5
0x3d...429f
11/27/20258:20:21 AMsell$1,402.47$0.0062130.46360.052054225,697.84
0xE0E...87d0
0x1d...5fe9
11/27/20258:14:19 AMsell$5,050.85$0.00641.670.052117721,055.26
0xDF2...454a
0x15...6c90
11/27/20258:07:51 AMbuy$1,864.22$0.0074980.61520.052474248,616.06
0xE0E...87d0
0x58...c100