WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WETH pair

Presyo USD
$0.06596
Presyo
0.00002193 WETH
TVL
$1
MKT CAP
$605.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb
AZTEC:
0x5834937f4987acd44B46BC75bD21C9130f89A2e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AZTEC:
0.0122248
Pinagsama WETH:
$0.0175

AZTEC/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng AZTEC token sa DEX Uniswap V2 ay $0.06596. Ang presyo ng AZTEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AZTEC token ay 0x5834937f4987acd44B46BC75bD21C9130f89A2e9 na may market cap na $605,491.19. Ang kontrata ng liquidity pool ay 0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AZTEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WETH na may kontrata na address 0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb ay $1.00.

Ang kabuuang transaksyon ng AZTEC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AZTEC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WETH ay 0.00002193, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.06596 ngayon.

AZTEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20253:59:43 PMbuy$2,025.23$0.065960.67330.0000219330,702.23
0xBfE...6D63
0xf9...e9d8
12/02/20253:53:29 PMsell$3,460.87$0.063621.140.0000211351,514.05
0xf41...B421
0x7f...0835
12/02/20253:47:23 PMbuy$3,707.54$0.071181.230.000023755,229.87
0xf41...B421
0x59...0b2d
12/02/20253:40:09 PMsell$2,795.57$0.065150.94020.0000219142,908.12
0xD21...2A22
0xc0...c06f
12/02/20253:33:11 PMbuy$2,967.12$0.065330.99810.0000219745,414.89
0xD21...2A22
0x46...a9e1
12/02/20253:26:47 PMsell$4,028.42$0.062061.350.0000208460,833.2
0x91c...8a91
0x26...1687
12/02/20253:20:33 PMbuy$4,365.74$0.070841.470.0000238666,138.86
0x91c...8a91
0x47...91fa
12/02/20253:14:25 PMsell$2,546.08$0.063470.86070.0000214540,113.19
0x80C...b9BF
0x0c...75d1
12/02/20253:07:57 PMbuy$2,738.93$0.062970.93520.000021543,495.77
0x80C...b9BF
0xf8...0d53
12/02/20253:01:39 PMsell$2,924.6$0.0622310.0000214546,990.35
0x898...F8D5
0x3b...e833
12/02/20252:55:03 PMbuy$3,022.94$0.065461.040.0000226548,553.77
0x898...F8D5
0x29...4b33
12/02/20252:49:05 PMsell$2,992.65$0.062151.030.000021448,149.1
0x996...808C
0xb6...c0f8
12/02/20252:42:39 PMsell$1,943.79$0.066710.67940.0000233229,133.84
0x807...466b
0xc2...098b
12/02/20252:36:31 PMsell$3,334.55$0.069331.160.0000241845,682.48
0x2Cc...0729
0xa0...c761
12/02/20252:29:53 PMbuy$3,420.25$0.077091.190.0000269546,775.51
0x2Cc...0729
0x8d...c6a8
12/02/20252:23:43 PMsell$1,073.81$0.069870.37610.0000244715,368.15
0xEE9...d57A
0xcf...98a2
12/02/20252:17:45 PMbuy$2,197.55$0.06910.76820.0000241531,799.33
0x807...466b
0x46...1a8b
12/02/20252:11:35 PMbuy$3,207.32$0.066321.120.0000232151,014.85
0x996...808C
0x16...06fa
12/02/20252:05:11 PMbuy$917.9$0.058180.32250.0000204415,774.91
0xEE9...d57A
0x01...7ce1
12/02/20251:59:09 PMsell$2,801.56$0.059830.98460.0000210246,821.29
0x667...d634
0xf7...3f39