WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ayubot-WETH pair

Presyo USD
$0.05246
Presyo
0.081184 WETH
TVL
$87,392.65
MKT CAP
$123K
5m
-17.80%
1h
74.72%
4h
286%
24h
286%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
499K
Telegram price alerts
Pares:
0x771ffc74E3eaAb3DD9e4CA48DE7A43786652C988
ayubot:
0xcF6dc89da3FFd8668d9a2347ef9BdD7C07DC241A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ayubot:
22.6B
Pinagsama WETH:
$15.3

ayubot/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ayubot token sa DEX Uniswap V3 ay $0.00000246. Ang presyo ng ayubot ay pataas 286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5081 trades na may dami ng kalakalan na $499,013.30. Ang kontrata ng ayubot token ay 0xcF6dc89da3FFd8668d9a2347ef9BdD7C07DC241A na may market cap na $123,018.48. Ang kontrata ng liquidity pool ay 0x771ffc74E3eaAb3DD9e4CA48DE7A43786652C988 na may kabuuang halaga na naka-lock (TVL) na $87,392.66. Ang ayubot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ayubot/WETH na may kontrata na address 0x771ffc74E3eaAb3DD9e4CA48DE7A43786652C988 ay $87,392.66.

Ang kabuuang transaksyon ng ayubot/WETH ay 5081 sa nakaraang 24 na oras, kung saan 2591 ang mga buy transactions, at 2490 ang mga sales transactions.

Ang ayubot/WETH pool ay may trading volume na $499,013.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ayubot sa WETH ay 0.000000001184, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ayubot sa USD ay $0.00000246 ngayon.

ayubot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:40:03 AMbuy$2.05$0.0524670.000990.081188833,244.31
0x27f...F299
0x6d...9db4
02/09/20261:40:03 AMsell$48.52$0.0524510.023360.0811819.8M
0x7D9...c124
0x4f...d54e
02/09/20261:39:57 AMsell$170.74$0.052460.08220.08118469.4M
0x2f1...61b1
0xd8...c54f
02/09/20261:39:51 AMbuy$207.69$0.0525020.10.08120483M
0xE12...bb1A
0x38...9d04
02/09/20261:39:57 AMbuy$61.68$0.052480.02970.08119424.87M
0x062...09d0
0x4e...0970
02/09/20261:39:53 AMbuy$6.26$0.0524770.0030150.0811922.53M
0xC97...BE49
0x02...e7fd
02/09/20261:39:51 AMsell$389.71$0.0524790.18760.081193157.19M
0x156...b4c4
0xc1...31f7
02/09/20261:39:49 AMsell$268.69$0.052490.12930.081198107.9M
0xa10...65d4
0x3e...8638
02/09/20261:39:45 AMbuy$157.85$0.052510.0760.08120862.88M
0x156...b4c4
0xa0...4be6
02/09/20261:39:37 AMsell$170.57$0.0525020.082120.08120468.17M
0x29d...6148
0xb5...8ed8
02/09/20261:39:33 AMsell$283.34$0.0525220.13640.081214112.33M
0x045...850C
0xf3...e097
02/09/20261:39:39 AMbuy$10.28$0.052510.004950.0812084.1M
0x6f6...A17f
0x44...d1fe
02/09/20261:39:35 AMbuy$3.08$0.0525240.0014850.0812151.22M
0xae7...848E
0x36...652e
02/09/20261:39:33 AMsell$187.39$0.0524150.090210.08116377.57M
0x150...8700
0x51...1e98
02/09/20261:39:33 AMbuy$1,439.46$0.0524850.6930.081196579.16M
0xAeE...B93D
0x3d...d304
02/09/20261:39:39 AMsell$81.83$0.0524910.039390.08119932.84M
0xc55...94Fd
0xe4...a123
02/09/20261:39:27 AMbuy$186.83$0.0524280.090.0811776.92M
0xc55...94Fd
0x88...12eb
02/09/20261:39:15 AMsell$243.3$0.0525540.11720.0812395.23M
0xC7d...1FAc
0x56...a200
02/09/20261:39:19 AMsell$758.85$0.0525090.36550.081208302.37M
0x274...4851
0x9a...e0f4
02/09/20261:39:13 AMbuy$513.79$0.0525580.24750.081232200.86M
0xA05...F19b
0xdb...ac46