WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYA-WETH pair

Presyo USD
$0.00001017
Presyo
0.085126 WETH
TVL
$5.18
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
32.04%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xDCDcbaa5697127aa82C80eB3b4e508Db2D0Ad266
AYA:
0x70320cFBb3c74599f641eB92835a2A5Bd0815252
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYA:
255,746.82
Pinagsama WETH:
$0.001306

AYA/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng AYA token sa DEX Uniswap V2 ay $0.00001017. Ang presyo ng AYA ay pataas 32.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,656.49. Ang kontrata ng AYA token ay 0x70320cFBb3c74599f641eB92835a2A5Bd0815252 na may market cap na $85,487.31. Ang kontrata ng liquidity pool ay 0xDCDcbaa5697127aa82C80eB3b4e508Db2D0Ad266 na may kabuuang halaga na naka-lock (TVL) na $5.19. Ang AYA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYA/WETH na may kontrata na address 0xDCDcbaa5697127aa82C80eB3b4e508Db2D0Ad266 ay $5.19.

Ang kabuuang transaksyon ng AYA/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AYA/WETH pool ay may trading volume na $9,656.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYA sa WETH ay 0.000000005126, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AYA sa USD ay $0.00001017 ngayon.

AYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20263:15:11 PMbuy$0.001985$0.000010170.0510.085126195.05
0xAbb...5bd3
0xa5...7443
03/06/20263:15:07 PMbuy$0.001985$0.000010160.0510.085118195.35
0xCBc...8d0F
0x58...3ebf
03/06/20263:14:37 PMbuy$94.42$0.000010130.04760.0851089.32M
0x728...1513
0x50...8522
03/06/20263:14:27 PMbuy$68.37$0.00001010.03450.0850976.77M
0x4A5...dB8A
0x60...0837
03/06/20263:14:11 PMbuy$76.76$0.000010090.03870.0850877.61M
0xcF0...cC81
0xf6...d516
03/06/20263:13:51 PMbuy$63.46$0.000010060.0320.0850776.3M
0x4c4...111C
0x28...5637
03/06/20263:13:35 PMbuy$94.93$0.000010040.04790.0850669.45M
0xEfE...763f
0x93...61a3
03/06/20263:13:19 PMbuy$108.04$0.000010010.05450.08505210.79M
0x728...1513
0x06...94d7
03/06/20263:13:07 PMbuy$83.43$0.0599860.04210.0850398.35M
0xDf8...1c31
0xa0...90b3
03/06/20263:12:47 PMbuy$59.47$0.0599710.030.0850295.96M
0xcF0...cC81
0x32...e5a2
03/06/20263:12:37 PMbuy$79.9$0.0599530.04030.085028.03M
0x4c4...111C
0xc3...b929
03/06/20263:12:31 PMbuy$104.59$0.0599190.05280.08500710.54M
0x7cC...587E
0xbd...6ffc
03/06/20263:12:13 PMbuy$64.55$0.0598930.03260.0849956.53M
0x728...1513
0x98...5c7f
03/06/20263:11:51 PMbuy$85.7$0.0598680.04330.0849858.69M
0x4A5...dB8A
0x82...0465
03/06/20263:11:39 PMbuy$77.37$0.0598440.03910.0849747.86M
0xDf8...1c31
0xfe...189e
03/06/20263:11:31 PMbuy$122.82$0.0598110.06210.0849612.52M
0x292...bB4a
0xce...3e7d
03/06/20263:11:19 PMbuy$61.1$0.0597840.03090.0849486.24M
0xD09...333b
0x15...eb9d
03/06/20263:11:03 PMbuy$69.73$0.0597570.03530.0849397.15M
0xcF0...cC81
0xe3...1ccf
03/06/20263:10:49 PMbuy$117.07$0.0597430.05920.08492612.02M
0x4c4...111C
0xa2...a8c4
03/06/20263:10:31 PMbuy$122.77$0.0597070.06210.0849112.65M
0x7cC...587E
0x80...0a88