WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYA-WETH pair

Presyo USD
$0.059541
Presyo
0.084507 WETH
TVL
$1
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
31.32%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x1871c3e79432636E2c3999ffA4EFBa446492a72D
AYA:
0x6a47Af1bC183941A10a987455DFc4Ae0655DaAf1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYA:
0.0117468
Pinagsama WETH:
$0.0172

AYA/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng AYA token sa DEX Uniswap V2 ay $0.000009541. Ang presyo ng AYA ay pataas 31.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,309.95. Ang kontrata ng AYA token ay 0x6a47Af1bC183941A10a987455DFc4Ae0655DaAf1 na may market cap na $90,648.81. Ang kontrata ng liquidity pool ay 0x1871c3e79432636E2c3999ffA4EFBa446492a72D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AYA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYA/WETH na may kontrata na address 0x1871c3e79432636E2c3999ffA4EFBa446492a72D ay $1.00.

Ang kabuuang transaksyon ng AYA/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AYA/WETH pool ay may trading volume na $10,309.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYA sa WETH ay 0.000000004507, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AYA sa USD ay $0.000009541 ngayon.

AYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:46:27 AMbuy$63.71$0.0595410.03010.0845076.68M
0xDf8...1c31
0xcf...6dc3
03/05/20267:46:11 AMbuy$67.14$0.0595310.03170.08457.04M
0x292...bB4a
0x59...d737
03/05/20267:46:01 AMbuy$69.47$0.0595150.03280.0844927.3M
0x4c4...111C
0x60...36e4
03/05/20267:45:45 AMbuy$102.93$0.0594930.04860.08448210.84M
0x7cC...587E
0x6b...98c8
03/05/20267:45:29 AMbuy$72.02$0.0594740.0340.0844727.6M
0xEfE...763f
0xd7...1c36
03/05/20267:45:15 AMbuy$129.2$0.0594480.0610.0844613.67M
0x728...1513
0xb0...255c
03/05/20267:45:05 AMbuy$81.14$0.0594260.03830.0844498.61M
0x1EC...92f7
0x43...e07f
03/05/20267:44:49 AMbuy$116.95$0.0594020.05520.08443712.44M
0xDf8...1c31
0xba...ab6d
03/05/20267:44:39 AMbuy$90.26$0.0593780.04260.0844269.62M
0xD09...333b
0xf8...f0b9
03/05/20267:44:29 AMbuy$119.09$0.0593540.05620.08441412.73M
0xcF0...cC81
0x43...5978
03/05/20267:44:17 AMbuy$65.9$0.0593310.03110.0844037.06M
0xEfE...763f
0x57...8e19
03/05/20267:44:09 AMbuy$79.88$0.0593130.03770.0843958.58M
0x728...1513
0x22...e62f
03/05/20267:43:53 AMbuy$67.35$0.0592920.03180.0843877.25M
0x1EC...92f7
0x20...2bba
03/05/20267:43:43 AMbuy$109.3$0.0592720.05160.08437711.79M
0x4A5...dB8A
0x19...5840
03/05/20267:43:33 AMbuy$85.15$0.0592480.04020.0843669.21M
0xDf8...1c31
0x36...1d86
03/05/20267:43:17 AMbuy$120.34$0.0592260.05680.08435413.04M
0x292...bB4a
0xc5...801e
03/05/20267:43:05 AMbuy$106.57$0.05920.05030.08434111.58M
0xD09...333b
0x9a...847a
03/05/20267:42:59 AMbuy$58.48$0.059180.02760.0843326.37M
0xcF0...cC81
0x22...ffd1
03/05/20267:42:45 AMbuy$130.07$0.0591560.06140.08432214.21M
0x4c4...111C
0x33...ce58
03/05/20267:42:31 AMbuy$66.11$0.0591340.03120.0843117.24M
0x7cC...587E
0x63...b524