WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYA-WETH pair

Presyo USD
$0.00001107
Presyo
0.085589 WETH
TVL
$1
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
32.53%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xFbce9C4d4E4Ad44B7149b3aB4c5822427bB0123D
AYA:
0x1dcE2cF5E84919a4D16A653d341FFa930f208ED7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYA:
0.0116705
Pinagsama WETH:
$0.0172

AYA/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng AYA token sa DEX Uniswap V2 ay $0.00001107. Ang presyo ng AYA ay pataas 32.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,458.15. Ang kontrata ng AYA token ay 0x1dcE2cF5E84919a4D16A653d341FFa930f208ED7 na may market cap na $84,178.46. Ang kontrata ng liquidity pool ay 0xFbce9C4d4E4Ad44B7149b3aB4c5822427bB0123D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AYA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYA/WETH na may kontrata na address 0xFbce9C4d4E4Ad44B7149b3aB4c5822427bB0123D ay $1.00.

Ang kabuuang transaksyon ng AYA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AYA/WETH pool ay may trading volume na $9,458.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYA sa WETH ay 0.000000005589, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AYA sa USD ay $0.00001107 ngayon.

AYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20266:04:41 PMbuy$77.68$0.000011070.03920.0855897.01M
0x4c4...111C
0xd1...bbb7
03/01/20266:04:33 PMbuy$87.96$0.000011040.04440.0855767.96M
0x7cC...587E
0xcc...96cb
03/01/20266:04:23 PMbuy$80.66$0.000010970.04090.0855637.35M
0x728...1513
0x8a...30c5
03/01/20266:04:15 PMbuy$81.46$0.000010940.04130.0855517.44M
0x1EC...92f7
0xbb...9a0c
03/01/20266:03:55 PMbuy$59.09$0.000010910.030.085545.41M
0x4A5...dB8A
0x4f...302c
03/01/20266:03:39 PMbuy$77.62$0.000010860.03950.085537.14M
0x292...bB4a
0xcc...5c59
03/01/20266:03:21 PMbuy$66.8$0.000010840.0340.0855196.16M
0xcF0...cC81
0x20...0ffd
03/01/20266:03:07 PMbuy$106.51$0.000010820.05420.0855059.84M
0x4c4...111C
0xfc...8948
03/01/20266:02:57 PMbuy$72.32$0.000010790.03680.0854926.7M
0x7cC...587E
0x10...782a
03/01/20266:02:41 PMbuy$57.19$0.000010770.02910.0854825.31M
0xEfE...763f
0xe8...588c
03/01/20266:02:29 PMbuy$61.54$0.000010760.03130.0854735.72M
0x728...1513
0x54...54c4
03/01/20266:02:15 PMbuy$108.49$0.000010730.05520.0854610.11M
0x1EC...92f7
0xd2...d038
03/01/20266:02:01 PMbuy$113.22$0.00001070.05760.08544310.58M
0xDf8...1c31
0x23...3ad8
03/01/20266:01:47 PMbuy$90.56$0.000010660.04610.0854288.49M
0x292...bB4a
0x52...86b4
03/01/20266:01:39 PMbuy$123.37$0.000010630.06280.08541111.6M
0xD09...333b
0xed...cd9b
03/01/20266:01:25 PMbuy$62.24$0.000010590.03170.0853975.87M
0x4c4...111C
0x63...b40e
03/01/20266:01:17 PMbuy$53.98$0.000010570.02750.0853885.1M
0x7cC...587E
0x57...b4fc
03/01/20266:01:03 PMbuy$85.21$0.000010560.04340.0853788.07M
0xEfE...763f
0x8a...4a28
03/01/20266:00:51 PMbuy$112.53$0.000010530.05730.08536310.68M
0x728...1513
0x3d...5511
03/01/20266:00:43 PMbuy$101.91$0.00001050.05190.0853479.71M
0x1EC...92f7
0x20...181f