WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYA-WETH pair

Presyo USD
$0.00001565
Presyo
0.087676 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
31.30%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xC2B1Dd16EE510CF7300d787B2021575D6DE17bcF
AYA:
0xf68c88689062A10ef50224E4E1E604F631908953
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYA:
4,125.57
Pinagsama WETH:
$0.0171

AYA/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng AYA token sa DEX Uniswap V2 ay $0.00001565. Ang presyo ng AYA ay pataas 31.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,580.29. Ang kontrata ng AYA token ay 0xf68c88689062A10ef50224E4E1E604F631908953 na may market cap na $86,112.45. Ang kontrata ng liquidity pool ay 0xC2B1Dd16EE510CF7300d787B2021575D6DE17bcF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AYA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYA/WETH na may kontrata na address 0xC2B1Dd16EE510CF7300d787B2021575D6DE17bcF ay $1.00.

Ang kabuuang transaksyon ng AYA/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AYA/WETH pool ay may trading volume na $9,580.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYA sa WETH ay 0.000000007676, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AYA sa USD ay $0.00001565 ngayon.

AYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20268:30:39 AMbuy$117.07$0.000015650.05740.0876767.48M
0xEfE...763f
0x91...570c
02/27/20268:30:25 AMbuy$91.93$0.00001560.04510.0876545.89M
0xDf8...1c31
0xd3...b931
02/27/20268:30:09 AMbuy$83.74$0.000015560.04110.0876365.38M
0x292...bB4a
0x9c...262c
02/27/20268:29:57 AMbuy$100.84$0.000015520.04950.0876186.5M
0xD09...333b
0x3a...158d
02/27/20268:29:47 AMbuy$69.67$0.000015480.03420.08764.5M
0x4c4...111C
0xc5...bc3a
02/27/20268:29:31 AMbuy$85.3$0.000015440.04190.0875845.52M
0x7cC...587E
0x76...9c10
02/27/20268:29:21 AMbuy$96.5$0.00001540.04740.0875666.26M
0xEfE...763f
0x62...018c
02/27/20268:29:09 AMbuy$55.78$0.000015370.02740.087553.63M
0x728...1513
0xd1...8fe2
02/27/20268:28:57 AMbuy$120.51$0.000015330.05920.0875337.86M
0x1EC...92f7
0x69...082a
02/27/20268:28:45 AMbuy$67.97$0.000015290.03340.0875134.45M
0x4A5...dB8A
0x4e...b157
02/27/20268:28:37 AMbuy$119.48$0.000015250.05870.0874947.83M
0xDf8...1c31
0xd8...64ed
02/27/20268:28:23 AMbuy$89.33$0.00001520.04390.0874735.87M
0x292...bB4a
0xa7...cf3c
02/27/20268:28:03 AMbuy$102.79$0.000015170.05050.0874546.77M
0xD09...333b
0xdb...23ed
02/27/20268:27:49 AMbuy$95.45$0.000015130.04690.0874346.31M
0xcF0...cC81
0x9c...5867
02/27/20268:27:33 AMbuy$75.52$0.000015090.03710.0874175M
0x4c4...111C
0x37...6553
02/27/20268:27:21 AMbuy$66.58$0.000015070.03270.0874024.42M
0x7cC...587E
0x48...0307
02/27/20268:27:13 AMbuy$92.65$0.000015040.04550.0873866.16M
0xEfE...763f
0x01...4969
02/27/20268:27:03 AMbuy$114.21$0.000014990.05610.0873667.62M
0x728...1513
0xd5...412a
02/27/20268:26:49 AMbuy$62.51$0.000014960.03070.0873484.18M
0x1EC...92f7
0x32...8846
02/27/20268:26:33 AMbuy$124.44$0.000014920.06110.0873298.34M
0x4A5...dB8A
0xc5...495b