WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-WETH pair

Presyo USD
$0.007128
Presyo
0.05285 WETH
TVL
$292,053.08
MKT CAP
$7.1M
5m
9.83%
1h
54.11%
4h
200%
24h
645%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x2d951c28CfF24706250F382fa3B0706c50604c8c
AXR:
0x485e38627219b5899D02303780b7F17E2f2bD8Be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXR:
20.47M
Pinagsama WETH:
$58.39

AXR/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.007128. Ang presyo ng AXR ay pataas 645% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8210 trades na may dami ng kalakalan na $5,866,491.72. Ang kontrata ng AXR token ay 0x485e38627219b5899D02303780b7F17E2f2bD8Be na may market cap na $7,133,588.66. Ang kontrata ng liquidity pool ay 0x2d951c28CfF24706250F382fa3B0706c50604c8c na may kabuuang halaga na naka-lock (TVL) na $292,053.09. Ang AXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/WETH na may kontrata na address 0x2d951c28CfF24706250F382fa3B0706c50604c8c ay $292,053.09.

Ang kabuuang transaksyon ng AXR/WETH ay 8210 sa nakaraang 24 na oras, kung saan 4092 ang mga buy transactions, at 4118 ang mga sales transactions.

Ang AXR/WETH pool ay may trading volume na $5,866,491.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa WETH ay 0.00000285, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.007128 ngayon.

AXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:31:13 AMbuy$535.11$0.0071280.2140.0528575,063.63
0xd99...C8A1
0xdc...68f2
06/07/202511:30:59 AMbuy$1,573.77$0.0070180.630.052809224,219.83
0xF00...3F31
0xee...aeae
06/07/202511:30:59 AMsell$499.61$0.0069250.20.05277272,139.98
0xBad...72dd
0x9d...9795
06/07/202511:30:41 AMsell$299.76$0.0069640.120.05278743,044.39
0x633...FAA3
0x72...52d4
06/07/202511:30:29 AMsell$196.79$0.0069880.078780.05279728,161.6
0x61f...1363
0x09...31fd
06/07/202511:30:13 AMbuy$1,573.87$0.0069820.630.052795225,392.93
0x3E4...eFE4
0x8a...60cc
06/07/202511:30:13 AMsell$196.8$0.0070070.078780.05280528,085.02
0x135...8478
0x9b...d1dc
06/07/202511:29:57 AMbuy$386.88$0.0068890.15480.05275756,157.85
0x0e0...26Da
0x6e...3c2e
06/07/202511:29:41 AMbuy$612.11$0.0067730.2450.05271190,372.35
0xF0a...5e0a
0xd7...42f5
06/07/202511:29:45 AMbuy$712.05$0.0068360.2850.052736104,155.29
0x4d3...8073
0xb8...a37b
06/07/202511:29:31 AMsell$82.35$0.0067080.032960.05268412,276.64
0x365...66A1
0xdc...de2a
06/07/202511:29:21 AMbuy$712.09$0.0067180.2850.052688105,989.27
0xb35...5051
0xa9...4479
06/07/202511:29:11 AMbuy$612.15$0.0066550.2450.05266391,971.15
0x4aE...5917
0xf2...8026
06/07/202511:28:57 AMbuy$612.15$0.0065980.2450.0526492,775.06
0x8D3...650f
0x2c...581f
06/07/202511:28:55 AMsell$874.5$0.0065710.350.052629133,081.82
0xdEb...9F86
0xdd...0c1a
06/07/202511:28:47 AMbuy$1,029.41$0.0066030.4120.052642155,890.45
0xd66...59A0
0xdb...41f1
06/07/202511:28:33 AMbuy$1.99$0.0065550.00079980.052623304.85
0xc01...C238
0xdb...d29a
06/07/202511:28:29 AMsell$874.5$0.0065560.350.052624133,374.58
0xA7a...0bd3
0x7a...9a81
06/07/202511:28:27 AMsell$82.35$0.0066010.032960.05264212,474.6
0x8e9...93FA
0xa6...ba29
06/07/202511:28:13 AMsell$82.35$0.0066090.032960.05264512,459.98
0x4CD...59Ef
0xba...1392