WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-WETH pair

Presyo USD
$0.003043
Presyo
0.051039 WETH
TVL
$10,472.59
MKT CAP
$3M
5m
0%
1h
4.80%
4h
-0.37%
24h
-9.66%
Ibahagi
TXNS
81
Mga Bumili
32
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0xC3DA7Ce3524Ae02Fd095D07127a927A781d168Ae
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXR:
2.66M
Pinagsama WETH:
$0.8095

AXR/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V3 ay $0.003043. Ang presyo ng AXR ay pababa -9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,385.57. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $3,043,063.32. Ang kontrata ng liquidity pool ay 0xC3DA7Ce3524Ae02Fd095D07127a927A781d168Ae na may kabuuang halaga na naka-lock (TVL) na $10,472.60. Ang AXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/WETH na may kontrata na address 0xC3DA7Ce3524Ae02Fd095D07127a927A781d168Ae ay $10,472.60.

Ang kabuuang transaksyon ng AXR/WETH ay 81 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 49 ang mga sales transactions.

Ang AXR/WETH pool ay may trading volume na $4,385.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa WETH ay 0.000001039, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.003043 ngayon.

AXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:36:25 AMbuy$16.63$0.0030430.0056810.0510395,466.37
0xED6...50Fa
0x6f...057e
12/16/20259:21:07 AMbuy$107.39$0.0030230.036640.05103135,514.96
0xBb9...69c4
0xee...4e87
12/16/20259:12:23 AMbuy$8.9$0.0030030.0030380.0510242,965.79
0x367...1278
0xe0...3a8d
12/16/20259:12:21 AMbuy$12.43$0.0029990.004240.0510234,144.1
0x367...1278
0x7e...2e09
12/16/20259:09:13 AMbuy$11.6$0.0029910.0039630.0510213,878.76
0x367...1278
0x4a...d5d9
12/16/20259:05:11 AMbuy$8.88$0.0029890.0030340.051022,972.94
0x367...1278
0x2f...0798
12/16/20259:02:57 AMsell$67.96$0.0029310.02320.05123,185.94
0x67B...0B9A
0xae...e682
12/16/20259:02:57 AMbuy$26.03$0.0029830.0088870.0510188,726.54
0x157...88F8
0xca...230b
12/16/20258:49:55 AMbuy$58.15$0.0029960.019820.05102119,405.98
0x048...cEF5
0x22...ba13
12/16/20258:45:51 AMbuy$19.55$0.0029870.0066560.0510176,544.71
0x0B8...4819
0xa1...3f95
12/16/20258:45:51 AMsell$26.91$0.0029290.009160.0699729,185.8
0xBb9...69c4
0x49...39bf
12/16/20258:45:41 AMbuy$9.48$0.0029920.0032270.0510183,168.87
0x367...1278
0xf1...fe90
12/16/20258:41:39 AMbuy$11.96$0.0029810.0040820.0510174,013.78
0x538...431F
0xee...1619
12/16/20258:40:33 AMsell$72.68$0.0029030.024840.06992625,033.66
0x3b6...402C
0x99...32b4
12/16/20258:40:33 AMbuy$62.55$0.002960.021380.05101221,129.85
0xf00...Dd52
0xd1...f5b8
12/16/20258:40:35 AMbuy$4.59$0.0029720.001570.0510161,544.92
0xE22...b5B9
0x5b...c339
12/16/20258:40:33 AMsell$48.81$0.0029250.016680.06999916,688.44
0xEcC...948B
0x8c...ffb9
12/16/20258:20:09 AMsell$135.67$0.0029250.046390.05146,371.88
0x67B...0B9A
0x81...c490
12/16/20258:20:09 AMbuy$88.74$0.0029760.030340.05101729,814.04
0xd2D...B22f
0x50...527b
12/16/20258:06:31 AMbuy$11.47$0.0030160.0039130.0510283,805.06
0x367...1278
0x63...52c0