WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.02117
Presyo
0.0159 VIRTUAL
TVL
$895,586.47
MKT CAP
$21.2M
5m
0.27%
1h
-4.64%
4h
9.58%
24h
34.59%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
385
Dami
221K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
21.09M
Pinagsama VIRTUAL:
$336,272.44

AXR/VIRTUAL price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.02117. Ang presyo ng AXR ay pataas 34.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2886 trades na may dami ng kalakalan na $220,590.25. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $21,236,890.05. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $895,586.48. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $895,586.48.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 2886 sa nakaraang 24 na oras, kung saan 2501 ang mga buy transactions, at 385 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $220,590.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.0159, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.02117 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/07/20251:00:45 PMsell$0.08317$0.021170.082380.01590.061497
0x2a3...ce6c
0xd8...0283
08/07/20251:00:41 PMsell$0.06317$0.021170.062380.01590.00001497
0x2a3...ce6c
0x7b...be35
08/07/20251:00:41 PMsell$0.0000317$0.021170.00002380.01590.001497
0x2a3...ce6c
0xba...bd82
08/07/20251:00:37 PMbuy$0.3221$0.02130.24190.0159915.12
0x07a...790a
0x47...0ab8
08/07/20251:00:37 PMsell$0.00317$0.021170.002380.01590.1497
0x2a3...ce6c
0xbe...63d6
08/07/20251:00:31 PMsell$0.073458$0.021170.0725960.01590.051633
0x2a3...ce6c
0x5c...c3cb
08/07/20251:00:25 PMsell$0.053458$0.021170.0525960.01590.0001633
0x2a3...ce6c
0x49...34b2
08/07/20251:00:19 PMsell$0.0003458$0.021170.00025960.01590.01633
0x2a3...ce6c
0xe6...d9ff
08/07/20251:00:15 PMsell$0.03458$0.021170.025960.01591.63
0x2a3...ce6c
0x57...5757
08/07/20251:00:11 PMsell$3.39$0.021172.540.0159160.13
0xBD5...8594
0x75...a64c
08/07/20251:00:09 PMsell$0.06743$0.021170.050630.01593.18
0x2a3...ce6c
0x4d...8245
08/07/20251:00:07 PMsell$6.74$0.021175.060.0159318.47
0x5fb...Efc5
0x14...d6a4
08/07/20251:00:03 PMsell$0.00001206$0.021170.0590590.01590.0005697
0x2a3...ce6c
0x43...246b
08/07/202512:59:59 PMsell$0.001206$0.021170.00090590.01590.05697
0x2a3...ce6c
0x0d...47b1
08/07/202512:59:55 PMsell$0.1206$0.021170.090590.01595.69
0x2a3...ce6c
0x51...c0cb
08/07/202512:59:51 PMbuy$12.25$0.02139.20.01599575.51
0xbD7...3fcb
0xc4...8dac
08/07/202512:59:03 PMsell$0.07577$0.021090.0743480.015890.052734
0x2a3...ce6c
0x3a...5f25
08/07/202512:58:59 PMsell$0.05577$0.021090.0543480.015890.0002734
0x2a3...ce6c
0xb4...13cf
08/07/202512:58:55 PMsell$0.000577$0.021090.00043480.015890.02734
0x2a3...ce6c
0x55...e0a9
08/07/202512:58:51 PMsell$0.0577$0.021090.043480.015892.73
0x2a3...ce6c
0xb7...b480