- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Impormasyon tungkol sa AXR-VIRTUAL pair
- Pinagsama AXR:
- 37.06M
- Pinagsama VIRTUAL:
- $241,113.46
AXR/VIRTUAL price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.009577. Ang presyo ng AXR ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2497 trades na may dami ng kalakalan na $220,374.29. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $9,577,106.43. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $694,085.59. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AXR/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $694,085.59.
Ilang transaksyon ang mayroon sa AXR/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXR/VIRTUAL ay 2497 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 2238 ang mga sales transactions.
Ano ang trading volume sa AXR/VIRTUAL pool sa nakaraang 24 na oras?
Ang AXR/VIRTUAL pool ay may trading volume na $220,374.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXR sa VIRTUAL?
Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.006485, na naitala noong 1:30 AM UTC.
Magkano ang 1 AXR sa dolyar?
Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.009577 ngayon.
AXR-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:28:49 AM | sell | $0.09256 | $0.009577 | 0.06581 | 0.006485 | 10.14 | 0x04...ef9b | |
| 11/08/2025 | 1:28:21 AM | buy | $3.33 | $0.009577 | 2.37 | 0.006524 | 363.4 | 0x98...ad48 | |
| 11/08/2025 | 1:28:05 AM | buy | $3.2 | $0.009577 | 2.28 | 0.006524 | 349.64 | 0x04...2e44 | |
| 11/08/2025 | 1:27:29 AM | sell | $2.81 | $0.009577 | 2 | 0.006485 | 308.79 | 0x20...0c4d | |
| 11/08/2025 | 1:27:17 AM | buy | $7.33 | $0.009577 | 5.21 | 0.006524 | 799.34 | 0x0c...9b55 | |
| 11/08/2025 | 1:26:11 AM | buy | $273.9 | $0.009577 | 194.74 | 0.006519 | 29,872.62 | 0xe8...449a | |
| 11/08/2025 | 1:21:13 AM | sell | $4.68 | $0.009577 | 3.32 | 0.006474 | 513.94 | 0xbf...8c37 | |
| 11/08/2025 | 1:21:09 AM | sell | $467.79 | $0.009577 | 332.6 | 0.006484 | 51,295.23 | 0xa6...b907 | |
| 11/08/2025 | 1:19:27 AM | sell | $0.9024 | $0.009577 | 0.6416 | 0.006493 | 98.82 | 0xae...b0da | |
| 11/08/2025 | 1:19:09 AM | sell | $90.27 | $0.009577 | 64.18 | 0.006494 | 9,882.19 | 0x06...9830 | |
| 11/08/2025 | 1:18:39 AM | sell | $2,020.69 | $0.009577 | 1,436.71 | 0.006542 | 219,604.34 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $277.41 | $0.009577 | 197.24 | 0.006586 | 29,946.04 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $136.9 | $0.009577 | 97.33 | 0.0065 | 14,973.02 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $1,907.82 | $0.009577 | 1,356.46 | 0.006628 | 204,631.31 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $140.43 | $0.009577 | 99.84 | 0.006668 | 14,973.02 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $45.6 | $0.009577 | 32.42 | 0.006497 | 4,991 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:31 AM | sell | $4,747.88 | $0.009577 | 3,375.75 | 0.006763 | 499,100.77 | 0x45...24b9 | |
| 11/08/2025 | 1:15:27 AM | sell | $0.001748 | $0.009577 | 0.001243 | 0.006857 | 0.1813 | 0x66...5ea2 | |
| 11/08/2025 | 1:15:15 AM | sell | $17.61 | $0.009577 | 12.52 | 0.006858 | 1,826.22 | 0x61...3a03 | |
| 11/08/2025 | 1:15:19 AM | sell | $17.48 | $0.009577 | 12.43 | 0.006857 | 1,813.11 | 0xa3...7533 |