WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.01408
Presyo
0.007431 VIRTUAL
TVL
$767,239.06
MKT CAP
$14M
5m
-0.64%
1h
5.60%
4h
2.04%
24h
-19.46%
Ibahagi
TXNS
1K
Mga Bumili
560
Mga Nagbenta
675
Dami
608K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
27.3M
Pinagsama VIRTUAL:
$203,506.09

AXR/VIRTUAL price stats sa Base

Noong Mayo 16, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.01408. Ang presyo ng AXR ay pababa -19.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1235 trades na may dami ng kalakalan na $608,050.93. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $13,977,362.39. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $767,239.06. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $767,239.06.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 1235 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 675 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $608,050.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.007431, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.01408 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/16/202512:59:07 PMsell$0.05317$0.014080.028060.0074313.77
0x5ea...ab19
0x65...cf50
05/16/202512:57:25 PMsell$9.04$0.014094.770.007431642.08
0xb60...3933
0x54...6fb4
05/16/202512:56:51 PMbuy$947.78$0.014135000.00745867,041.01
0x7d0...2612
0xfd...a913
05/16/202512:56:09 PMbuy$391.13$0.01413205.630.00743227,667.97
0x663...68c4
0x37...dd0c
05/16/202512:55:47 PMbuy$51.38$0.01412270.0074233,636.94
0xcBe...2d69
0x3b...95fd
05/16/202512:54:59 PMsell$862.02$0.01404453.790.00739461,365.6
0xB86...5441
0x3a...8755
05/16/202512:53:39 PMbuy$104.41$0.0141754.920.0074547,367.72
0xB95...58e0
0xe3...6447
05/16/202512:52:21 PMbuy$107.48$0.0141856.470.007457,579.81
0x976...85C7
0xce...3ac8
05/16/202512:49:33 PMbuy$1,152.16$0.01409606.950.00742581,736.42
0x42a...2E7e
0x93...3061
05/16/202512:32:21 PMbuy$7.92$0.01394.190.00736569.79
0xB08...2850
0xfe...64a1
05/16/202512:31:45 PMbuy$283.33$0.013891500.00735420,394.85
0x377...dFA7
0x88...2d36
05/16/202512:30:51 PMsell$8.35$0.013794.420.007305605.28
0xd05...daC1
0x24...8d1a
05/16/202512:29:47 PMbuy$94.58$0.0139500.0073476,804.7
0xad0...BD9b
0xdf...17c5
05/16/202512:29:09 PMbuy$94.58$0.01389500.0073446,808.07
0x890...04c0
0x1e...d690
05/16/202512:28:21 PMbuy$94.58$0.01388500.007346,811.45
0x890...04c0
0xff...638c
05/16/202512:23:13 PMsell$99.13$0.0138152.390.0073027,174.93
0xAFE...1Efe
0x6f...20e8
05/16/202512:23:13 PMsell$49.55$0.0138126.180.0072993,587.46
0xAFE...1Efe
0x6f...20e8
05/16/202512:23:13 PMsell$49.8$0.0138826.280.0073263,587.46
0xAFE...1Efe
0x6f...20e8
05/16/202512:23:13 PMsell$99.21$0.0138252.350.0072967,174.93
0xAFE...1Efe
0x6f...20e8
05/16/202512:23:13 PMsell$49.84$0.0138926.30.0073313,587.46
0xAFE...1Efe
0x6f...20e8