WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.03191
Presyo
0.01847 VIRTUAL
TVL
$1.23M
MKT CAP
$31.8M
5m
-1.82%
1h
3.46%
4h
-7.88%
24h
-9.22%
Ibahagi
TXNS
4K
Mga Bumili
442
Mga Nagbenta
3K
Dami
310K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
19.27M
Pinagsama VIRTUAL:
$354,905.98

AXR/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.03191. Ang presyo ng AXR ay pababa -9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3611 trades na may dami ng kalakalan na $309,886.42. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $31,816,862.25. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $1,226,259.61. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $1,226,259.61.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 3611 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 3169 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $309,886.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.01847, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.03191 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:42:31 PMbuy$2.07$0.031911.20.0184764.96
0x593...9B57
0xdf...1839
07/18/20259:39:37 PMsell$5,645.16$0.032013,267.660.01853176,333.36
0x294...E74C
0x5e...15b1
07/18/20259:38:39 PMbuy$2.07$0.03251.20.0188163.78
0x9ff...BBED
0x0f...868d
07/18/20259:36:25 PMbuy$2.07$0.03251.20.0188163.78
0x138...3c00
0x20...de92
07/18/20259:35:27 PMbuy$2.24$0.03251.30.0188169.09
0x97d...5EE5
0xcb...6b4c
07/18/20259:35:03 PMbuy$2.24$0.03251.30.0188169.09
0x84b...2463
0x14...a3c1
07/18/20259:34:39 PMbuy$2.07$0.03251.20.0188163.78
0x206...1D41
0xf4...ad93
07/18/20259:31:41 PMbuy$4,944.09$0.032242,861.850.01866153,339.51
0x7cf...4322
0x87...78c7
07/18/20259:31:29 PMbuy$2.07$0.031981.20.0185164.81
0x4A5...6898
0x3a...7804
07/18/20259:30:35 PMbuy$2.07$0.031981.20.0185164.81
0x392...1bE5
0x29...aeb5
07/18/20259:30:19 PMbuy$12.87$0.031987.450.01851402.39
0x5C1...8356
0x93...d9bc
07/18/20259:29:59 PMbuy$1.9$0.031981.10.0185159.41
0xE59...14Bd
0x7d...8ccc
07/18/20259:29:43 PMbuy$1.72$0.0319810.0185154.01
0x0d3...2a35
0xf0...3a69
07/18/20259:29:17 PMbuy$272.95$0.031961580.01858,538.12
0x896...2Fcf
0xdc...8af6
07/18/20259:29:19 PMbuy$2.07$0.031981.20.0185164.81
0x1Ac...DbBA
0x75...cf6a
07/18/20259:27:13 PMbuy$1.55$0.031950.90.0184948.65
0x6C4...e0DC
0x3f...2bd4
07/18/20259:26:39 PMbuy$1.38$0.031950.80.0184943.25
0x92d...7aC8
0xf0...b6dd
07/18/20259:25:51 PMbuy$2.07$0.031951.20.0184964.87
0x205...f854
0x1c...dee8
07/18/20259:24:11 PMbuy$45.91$0.0319526.570.018491,436.92
0x39d...8C10
0x48...9037
07/18/20259:23:53 PMsell$17.29$0.03175100.01838544.45
0xB4B...BfC1
0xe5...a7a1