- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Impormasyon tungkol sa AXR-VIRTUAL pair
- Pinagsama AXR:
- 19.18M
- Pinagsama VIRTUAL:
- $340,586.96
AXR/VIRTUAL price stats sa Base
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.02607. Ang presyo ng AXR ay pataas 18.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2500 trades na may dami ng kalakalan na $236,258.30. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $25,997,030.93. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $997,057.38. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AXR/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $997,057.38.
Ilang transaksyon ang mayroon sa AXR/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXR/VIRTUAL ay 2500 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 2236 ang mga sales transactions.
Ano ang trading volume sa AXR/VIRTUAL pool sa nakaraang 24 na oras?
Ang AXR/VIRTUAL pool ay may trading volume na $236,258.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXR sa VIRTUAL?
Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.01781, na naitala noong 3:54 PM UTC.
Magkano ang 1 AXR sa dolyar?
Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.02607 ngayon.
AXR-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:53:31 PM | buy | $52.69 | $0.02607 | 36 | 0.01781 | 2,021.07 | 0x15...0186 | |
| 06/27/2025 | 3:53:09 PM | buy | $0.9939 | $0.02606 | 0.679 | 0.01781 | 38.12 | 0x3c...26af | |
| 06/27/2025 | 3:52:25 PM | buy | $3.72 | $0.02606 | 2.54 | 0.01781 | 142.8 | 0xba...bd87 | |
| 06/27/2025 | 3:51:39 PM | buy | $1.09 | $0.02606 | 0.7449 | 0.01781 | 41.82 | 0x80...4c7c | |
| 06/27/2025 | 3:51:35 PM | buy | $0.3881 | $0.02606 | 0.2651 | 0.01781 | 14.88 | 0x94...4973 | |
| 06/27/2025 | 3:51:29 PM | buy | $0.2983 | $0.02606 | 0.2038 | 0.0178 | 11.44 | 0x66...dedc | |
| 06/27/2025 | 3:50:47 PM | buy | $52.69 | $0.02606 | 36 | 0.0178 | 2,021.55 | 0x15...df3b | |
| 06/27/2025 | 3:50:39 PM | buy | $0.2927 | $0.02606 | 0.2 | 0.0178 | 11.23 | 0xc9...8fa2 | |
| 06/27/2025 | 3:50:35 PM | buy | $135.89 | $0.02603 | 92.84 | 0.01778 | 5,219.63 | 0xb7...e45d | |
| 06/27/2025 | 3:50:35 PM | buy | $203.74 | $0.02605 | 139.19 | 0.01779 | 7,820.28 | 0xb7...e45d | |
| 06/27/2025 | 3:50:35 PM | buy | $113.28 | $0.02602 | 77.39 | 0.01777 | 4,353.23 | 0xb7...e45d | |
| 06/27/2025 | 3:50:21 PM | buy | $0.9979 | $0.02601 | 0.6817 | 0.01777 | 38.35 | 0xec...e817 | |
| 06/27/2025 | 3:50:17 PM | buy | $3.72 | $0.02601 | 2.54 | 0.01777 | 143.34 | 0x84...054c | |
| 06/27/2025 | 3:49:55 PM | buy | $0.4865 | $0.02601 | 0.3324 | 0.01777 | 18.7 | 0x58...e435 | |
| 06/27/2025 | 3:49:55 PM | buy | $1.46 | $0.02601 | 1 | 0.01777 | 56.26 | 0xb7...aa7b | |
| 06/27/2025 | 3:49:47 PM | sell | $149.99 | $0.02586 | 102.47 | 0.01767 | 5,798.5 | 0xa2...2fe0 | |
| 06/27/2025 | 3:49:41 PM | buy | $0.2927 | $0.02603 | 0.2 | 0.01778 | 11.24 | 0x4a...536c | |
| 06/27/2025 | 3:49:37 PM | buy | $0.5854 | $0.02603 | 0.4 | 0.01778 | 22.49 | 0x19...fb6e | |
| 06/27/2025 | 3:49:07 PM | buy | $0.971 | $0.02603 | 0.6634 | 0.01778 | 37.3 | 0x54...3d57 | |
| 06/27/2025 | 3:48:49 PM | buy | $1.09 | $0.02603 | 0.7463 | 0.01778 | 41.96 | 0xae...9935 |