WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.000598
Presyo
0.0007383 VIRTUAL
TVL
$138,013.82
MKT CAP
$598K
5m
0%
1h
0%
4h
-2.20%
24h
2.97%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
115.54M
Pinagsama VIRTUAL:
$85,082.59

AXR/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.000598. Ang presyo ng AXR ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,300.27. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $598,048.96. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $138,013.83. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $138,013.83.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $1,300.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.0007383, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.000598 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20268:48:05 PMbuy$20.8$0.00059825.680.000738334,783.82
0x009...F301
0xc5...cd78
05/26/20266:09:41 PMsell$4.53$0.00059675.570.00073377,597.32
0x048...cEF5
0x80...3294
05/26/20265:22:23 PMsell$66.72$0.000602481.360.0007345110,767.98
0x91d...46D0
0x31...2938
05/26/20265:01:39 PMsell$0.528$0.00061150.63490.0007352863.54
0x133...eDbe
0x55...d952
05/26/20264:23:19 PMbuy$157.25$0.0006065191.330.000738259,256.69
0x9F9...999E
0x6d...9140
05/26/20262:39:25 PMsell$0.2211$0.00061140.26470.0007319361.7
0x4AC...bFD7
0x48...0254
05/26/20262:19:27 PMbuy$14.88$0.000624917.530.000736223,813.65
0xD4a...dFB6
0x83...562e
05/26/20262:11:15 PMbuy$25.56$0.000618430.410.000735741,337.51
0x009...F301
0xe4...0a31
05/26/20261:49:11 PMsell$13.84$0.000606416.690.000731222,833.34
0x5ab...e2a6
0x66...e4b3
05/26/20261:41:31 PMsell$5.74$0.00059947.010.00073149,586.94
0x018...4140
0x6f...afe6
05/26/20261:07:25 PMsell$0.1837$0.00059830.22460.0007315307.12
0x7BE...Be12
0x12...0c77
05/26/20261:05:43 PMbuy$16.09$0.000601919.670.000735726,738.13
0x009...F301
0x36...e11b
05/26/202612:04:01 PMsell$0.5372$0.00060870.64530.0007312882.52
0x4BA...329C
0xfa...3706
05/26/202611:41:33 AMsell$0.5503$0.00061730.65180.0007312891.48
0x1f0...171B
0x6f...fcaa
05/26/202611:03:55 AMbuy$79.31$0.000611295.340.0007347129,755.15
0x467...c978
0xbf...b3ab
05/26/202610:46:43 AMsell$124.85$0.0006062150.50.0007308205,926.54
0x3a6...4E5D
0xec...2f78
05/26/202610:13:23 AMsell$0.5619$0.00060260.68270.0007321932.46
0x098...3a17
0xb8...70e6
05/26/20269:13:53 AMsell$0.5482$0.00059250.67740.0007321925.21
0x17F...115C
0xcf...8a6f
05/26/202612:28:15 AMbuy$0.2095$0.00057150.270.0007366366.66
0x127...697C
0x04...fca3
05/25/202611:25:01 PMsell$8.52$0.000568510.980.000732215,001.06
0x2a3...ce6c
0x69...7597