- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Impormasyon tungkol sa AXR-VIRTUAL pair
- Pinagsama AXR:
- 47.11M
- Pinagsama VIRTUAL:
- $199,783.18
AXR/VIRTUAL price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.009577. Ang presyo ng AXR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $29,817.85. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $9,577,106.43. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $638,917.83. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AXR/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $638,917.83.
Ilang transaksyon ang mayroon sa AXR/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXR/VIRTUAL ay 156 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa AXR/VIRTUAL pool sa nakaraang 24 na oras?
Ang AXR/VIRTUAL pool ay may trading volume na $29,817.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXR sa VIRTUAL?
Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.004237, na naitala noong 9:35 AM UTC.
Magkano ang 1 AXR sa dolyar?
Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.009577 ngayon.
AXR-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:10:41 AM | buy | $686.88 | $0.009577 | 730.97 | 0.004237 | 172,484.6 | 0x3a...d9c6 | |
| 12/19/2025 | 9:01:01 AM | buy | $1.2 | $0.009577 | 1.28 | 0.004222 | 304.03 | 0xf2...5500 | |
| 12/19/2025 | 9:00:59 AM | buy | $3.61 | $0.009577 | 3.85 | 0.004222 | 912.1 | 0x0d...ce84 | |
| 12/19/2025 | 8:15:47 AM | sell | $4 | $0.009577 | 4.26 | 0.004197 | 1,015.3 | 0x79...b24e | |
| 12/19/2025 | 8:00:31 AM | buy | $5.32 | $0.009577 | 5.66 | 0.004222 | 1,342.31 | 0x4b...c9e2 | |
| 12/19/2025 | 7:45:03 AM | sell | $1.38 | $0.009577 | 1.47 | 0.004196 | 351.05 | 0xf8...ce78 | |
| 12/19/2025 | 7:42:49 AM | buy | $7.06 | $0.009577 | 7.51 | 0.004222 | 1,780.09 | 0xee...c45e | |
| 12/19/2025 | 7:34:15 AM | sell | $44.82 | $0.009577 | 47.7 | 0.004197 | 11,365.32 | 0x51...4aba | |
| 12/19/2025 | 7:33:41 AM | sell | $1,382.64 | $0.009577 | 1,471.38 | 0.004229 | 347,865.6 | 0xf5...3be0 | |
| 12/19/2025 | 7:28:07 AM | sell | $5.34 | $0.009577 | 5.68 | 0.004261 | 1,334.5 | 0xc6...3c29 | |
| 12/19/2025 | 7:22:35 AM | sell | $87.73 | $0.009577 | 93.37 | 0.004263 | 21,901.49 | 0xc1...1b18 | |
| 12/19/2025 | 7:17:21 AM | sell | $5.19 | $0.009577 | 5.53 | 0.004265 | 1,297.11 | 0x60...0699 | |
| 12/19/2025 | 7:13:11 AM | sell | $5.19 | $0.009577 | 5.52 | 0.004265 | 1,296.28 | 0xdf...66ae | |
| 12/19/2025 | 7:06:49 AM | sell | $5.11 | $0.009577 | 5.44 | 0.004265 | 1,277.03 | 0xad...0ca4 | |
| 12/19/2025 | 7:06:21 AM | sell | $67.19 | $0.009577 | 71.5 | 0.004267 | 16,755.72 | 0xeb...73e7 | |
| 12/19/2025 | 6:52:49 AM | buy | $1.4 | $0.009577 | 1.49 | 0.004294 | 347.82 | 0x8a...4060 | |
| 12/19/2025 | 6:36:09 AM | sell | $397.97 | $0.009577 | 423.51 | 0.004277 | 99,000 | 0x2d...cf25 | |
| 12/19/2025 | 6:30:23 AM | sell | $20.84 | $0.009577 | 22.18 | 0.004287 | 5,174.19 | 0x18...056c | |
| 12/19/2025 | 6:23:13 AM | buy | $1.23 | $0.009577 | 1.31 | 0.004313 | 304.03 | 0x18...f722 | |
| 12/19/2025 | 6:21:03 AM | buy | $1.23 | $0.009577 | 1.31 | 0.004313 | 304.03 | 0x5d...b6eb |