WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.02635
Presyo
0.01419 VIRTUAL
TVL
$1.09M
MKT CAP
$26.4M
5m
-0.39%
1h
-0.72%
4h
-1.99%
24h
2.22%
Ibahagi
TXNS
2K
Mga Bumili
758
Mga Nagbenta
895
Dami
687K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
20.59M
Pinagsama VIRTUAL:
$293,073.49

AXR/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.02635. Ang presyo ng AXR ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1653 trades na may dami ng kalakalan na $686,803.57. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $26,429,819.94. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $1,088,346.06. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $1,088,346.06.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 1653 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 895 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $686,803.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.01419, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.02635 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20251:39:53 PMsell$6.78$0.026353.650.01419257.3
0x7B5...F8Ce
0xc5...1760
06/07/20251:39:11 PMbuy$429.03$0.02648231.060.0142616,196.47
0x98A...1545
0x95...e77a
06/07/20251:33:57 PMbuy$316.74$0.02645170.580.0142411,973.89
0x349...66bF
0x08...4d94
06/07/20251:31:05 PMsell$18.08$0.026279.740.01415688.32
0x936...E961
0x96...7230
06/07/20251:30:35 PMbuy$18.56$0.02643100.01423702.3
0x936...E961
0xa6...c02b
06/07/20251:30:33 PMbuy$50.23$0.0263627.050.01421,905.28
0x8f7...d3Fe
0x15...314f
06/07/20251:30:33 PMbuy$653.07$0.0264351.720.0142124,737.1
0x8f7...d3Fe
0x15...314f
06/07/20251:30:33 PMbuy$100.47$0.0263454.10.014193,812.95
0x8f7...d3Fe
0x15...314f
06/07/20251:30:33 PMbuy$50.21$0.0263427.040.014181,906.21
0x8f7...d3Fe
0x15...314f
06/07/20251:30:33 PMbuy$100.46$0.0263554.10.014193,811.32
0x8f7...d3Fe
0x15...314f
06/07/20251:30:33 PMbuy$50.21$0.0264327.040.014231,899.59
0x8f7...d3Fe
0x15...314f
06/07/20251:29:29 PMbuy$277.95$0.02632149.690.0141710,557.82
0x7E6...7BE7
0xfd...d22c
06/07/20251:24:01 PMsell$25.89$0.0261513.940.01408990
0xC17...3FBd
0xec...ce13
06/07/20251:20:43 PMbuy$24.67$0.0262113.330.01417941.03
0xDeB...3a2D
0x86...3f63
06/07/20251:20:25 PMsell$765.25$0.02609413.650.014129,324.07
0x0fa...E1E8
0x38...dd49
06/07/20251:19:39 PMsell$15.99$0.026138.640.01412612.01
0x222...Db13
0x9f...e7ed
06/07/20251:18:19 PMbuy$36.88$0.0262919.940.014211,403.09
0x0bE...b8E5
0x1b...34b7
06/07/20251:17:31 PMbuy$40.28$0.0262821.770.01421,532.43
0xDeB...3a2D
0xe7...6623
06/07/20251:16:21 PMbuy$24.95$0.0262813.480.0142949.29
0x9E4...6d2e
0xae...9736
06/07/20251:15:41 PMbuy$67.15$0.0262736.30.01422,555.43
0x937...Bc7D
0xa5...d699