WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.009577
Presyo
0.002455 VIRTUAL
TVL
$739,381.3
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
486
Mga Bumili
188
Mga Nagbenta
298
Dami
103K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
62.16M
Pinagsama VIRTUAL:
$153,280.72

AXR/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.009577. Ang presyo ng AXR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $103,403.26. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $9,577,106.43. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $739,381.30. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $739,381.30.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 486 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 298 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $103,403.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.002455, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.009577 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/202612:02:29 PMsell$193.2$0.009577205.60.00245583,747.13
0x7B3...B16c
0x4a...95e3
01/09/202612:02:03 PMsell$24.03$0.00957725.570.00245810,400.61
0x2a3...ce6c
0x7e...0222
01/09/202612:01:59 PMsell$181.21$0.009577192.840.00246278,319.77
0x9C2...225f
0x02...5199
01/09/202611:53:11 AMsell$1,172.06$0.0095771,247.290.002485501,830.07
0x2fa...9D81
0xc9...4ef8
01/09/202611:51:47 AMsell$73.81$0.00957778.540.00250631,332.11
0xBb9...69c4
0xaa...d7e7
01/09/202611:50:11 AMsell$4.99$0.0095775.320.0025082,121.17
0x5C0...015e
0x35...0724
01/09/202611:39:51 AMbuy$35.43$0.00957737.710.00252214,948
0x9fD...2D2B
0x7d...8884
01/09/202611:37:15 AMsell$186.44$0.009577198.40.0025179,034.16
0xF11...9811
0x83...bf78
01/09/202611:35:29 AMbuy$444.76$0.009577473.310.002521187,743.16
0xae2...9775
0x85...7837
01/09/202611:25:45 AMsell$6.1$0.0095776.490.0024982,600.94
0xEa4...74eF
0x95...cf81
01/09/202611:24:17 AMbuy$55.59$0.00957759.160.00251223,545.76
0x9Bd...529F
0x29...bd4d
01/09/202611:19:25 AMsell$260.59$0.009577277.320.002501110,880.66
0xdeD...6c0a
0xb3...b370
01/09/202611:15:57 AMsell$23.47$0.00957724.980.0025069,968.25
0x2a3...ce6c
0x1b...28cc
01/09/202611:15:47 AMsell$149$0.009577158.570.00250863,202.4
0xa21...524f
0x03...783b
01/09/202611:09:33 AMbuy$24.94$0.00957726.540.00252610,505.94
0xaA7...5CF9
0x33...18f6
01/09/202611:01:39 AMsell$17.19$0.00957718.290.0025117,287.23
0x9d9...2bA9
0x76...8d0c
01/09/202610:57:25 AMsell$59.13$0.00957762.930.00251225,049.08
0xF36...123c
0x13...0e30
01/09/202610:56:41 AMbuy$1.39$0.0095771.480.002528588.45
0x162...a233
0x44...455a
01/09/202610:50:03 AMsell$2.34$0.0095772.490.002513993.47
0x17E...4a88
0x33...1b91
01/09/202610:42:51 AMbuy$359.16$0.009577382.210.002522151,535.78
0xb76...f881
0xfc...b474