WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.001006
Presyo
0.001349 VIRTUAL
TVL
$171,048.6
MKT CAP
$1M
5m
0%
1h
-1.04%
4h
0.05%
24h
-8.70%
Ibahagi
TXNS
156
Mga Bumili
42
Mga Nagbenta
114
Dami
7K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
84.82M
Pinagsama VIRTUAL:
$114,759.66

AXR/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.001006. Ang presyo ng AXR ay pababa -8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $7,226.71. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $1,006,948.68. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $171,048.61. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $171,048.61.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 156 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 114 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $7,226.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.001349, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.001006 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:11:43 AMsell$20.93$0.00100628.040.00134920,785.79
0x665...601A
0x56...0ac6
03/04/20262:07:27 AMsell$0.2152$0.0010050.28880.001349214.04
0x128...1deb
0x0c...354f
03/04/20262:02:55 AMbuy$71.68$0.00101395.90.00135670,692.78
0x665...601A
0x0f...2624
03/04/20261:52:45 AMsell$2.14$0.0010142.840.0013472,113.61
0x7A8...83A8
0xed...87df
03/04/20261:51:09 AMsell$0.123$0.0010130.16360.001347121.45
0xBc8...5150
0x54...5c72
03/04/20261:45:57 AMsell$0.03206$0.0010160.042490.00134731.53
0x78c...e0A9
0x89...7600
03/04/20261:38:17 AMsell$0.6529$0.0010160.86550.001347642.35
0x052...9936
0xe9...52d4
03/04/20261:32:49 AMbuy$42.11$0.00101756.080.00135441,394.74
0x35a...63d5
0x55...5d73
03/04/20261:05:05 AMsell$12.16$0.00101116.190.00134612,025.84
0x0d4...Ee62
0x96...25e7
03/04/20261:02:01 AMsell$0.5841$0.0010050.78240.001346581.08
0x128...1deb
0xff...813d
03/04/202612:49:35 AMbuy$0.7425$0.0010080.99750.001354736.34
0xF09...3593
0xaa...5d79
03/04/202612:45:53 AMsell$16.59$0.000999222.360.00134616,604.04
0xf17...384D
0xbf...a4b8
03/04/202612:42:11 AMsell$11.38$0.000998615.360.00134711,404.2
0x2a3...ce6c
0xc9...f869
03/04/202612:41:57 AMbuy$268.59$0.001001362.340.001351268,154.28
0xD42...A40b
0x6e...41bf
03/03/202611:58:41 PMsell$6.65$0.00099448.960.0013396,694.35
0x6B6...BE34
0x84...a682
03/03/202611:56:15 PMsell$4.36$0.00099385.870.0013394,388.21
0x244...9194
0x04...97eb
03/03/202611:55:59 PMsell$1.23$0.00099551.650.0013391,239.37
0x910...2293
0x26...eb89
03/03/202611:54:49 PMsell$0.0002835$0.00099470.00038170.0013390.2849
0x0ba...c4e5
0x19...ea82
03/03/202611:53:05 PMsell$695.81$0.001003936.590.00135693,602.5
0x749...4c5C
0xf5...90cd
03/03/202611:25:11 PMsell$0.2544$0.0010110.34230.001361251.48
0x3FB...bFbF
0x4d...29c4