WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.0003047
Presyo
0.0004985 VIRTUAL
TVL
$84,774.84
MKT CAP
$304.8K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
138.86M
Pinagsama VIRTUAL:
$69,429.44

AXR/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.0003047. Ang presyo ng AXR ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.78. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $304,794.66. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $84,774.85. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $84,774.85.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $54.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.0004985, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.0003047 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/20267:07:41 AMsell$3.08$0.00030475.050.000498510,137.42
0xB1a...c56c
0x69...87a9
09/13/20262:18:15 AMsell$6.98$0.000312811.140.000498622,341.95
0x62B...14e4
0xa7...eeec
09/12/20268:20:31 PMsell$3.41$0.00031025.480.000497911,007.18
0x2a3...ce6c
0x19...0922
09/12/20268:20:19 PMbuy$37.5$0.000311860.20.0005005120,271.4
0x127...697C
0x05...0db1
09/12/20268:11:27 PMsell$0.8267$0.00030971.320.00049712,668.76
0x4BA...329C
0xda...c8f9
09/12/20261:24:39 PMsell$2.95$0.00032224.560.00049719,182.63
0x171...2c80
0xe3...aba4
09/11/20269:06:49 PMsell$0.04761$0.0003110.076090.0004972153.04
0x4AC...bFD7
0xd7...bfc5
09/11/20268:25:13 PMsell$5.52$0.00031848.620.000497217,337.8
0x89b...A022
0x17...14d0
09/11/20267:00:41 PMsell$11.24$0.00031217.920.000497436,030.78
0xAc5...9D89
0xff...b41d
09/10/20267:08:15 PMsell$0.8345$0.00031271.310.00049122,668.76
0x4BA...329C
0xd9...6281
09/10/20263:48:49 PMsell$10.23$0.000317815.820.000491432,212.61
0x2a3...ce6c
0x30...fc65
09/10/20263:48:39 PMbuy$1,002.4$0.00031261,549.710.00048333.21M
0x608...FdaB
0xaf...c5ee
09/10/20262:46:37 PMbuy$0.09676$0.00029860.15310.0004725324.07
0x8D6...0681
0x86...a561
09/10/20264:09:35 AMbuy$4.89$0.00030577.550.000472415,997.15
0x8D4...b123
0x1e...1919
09/10/20263:54:43 AMsell$9.5$0.000305714.60.000469631,090.09
0x2a3...ce6c
0xa7...7e91
09/10/20263:54:09 AMbuy$0.2401$0.00031340.36210.0004726766.17
0x367...1278
0xe2...03c0
09/10/20263:54:09 AMsell$978.85$0.00031831,476.070.00048013.07M
0x06F...f3cC
0x33...d94e
09/09/202611:16:53 PMbuy$0.1906$0.00032560.2890.0004935585.6
0x737...9290
0xa6...74f1
09/09/202610:45:35 PMsell$10.47$0.000314916.310.000490733,246.23
0x2a3...ce6c
0xf6...afc7
09/09/202610:45:33 PMsell$1,061.46$0.00032261,653.840.00050263.29M
0x373...B078
0x81...d344