WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.009577
Presyo
0.004197 VIRTUAL
TVL
$708,592.18
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
222
Mga Bumili
88
Mga Nagbenta
134
Dami
54K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
46.86M
Pinagsama VIRTUAL:
$196,315.39

AXR/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.009577. Ang presyo ng AXR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $54,467.18. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $9,577,106.43. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $708,592.19. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $708,592.19.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 222 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 134 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $54,467.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.004197, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.009577 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/202512:18:17 PMbuy$295.11$0.009577222.950.00419753,114.82
0x752...9933
0x10...17ab
11/28/202512:11:13 PMsell$0.1642$0.0095770.1240.00416729.76
0x97D...8cE0
0x52...1e91
11/28/202512:10:43 PMsell$0.006976$0.0095770.005270.0041671.26
0x022...44e1
0xef...5e0e
11/28/202512:10:15 PMsell$0.9409$0.0095770.71090.004167170.57
0xe10...de72
0xa1...eb3f
11/28/202511:23:03 AMbuy$1,311.13$0.009577990.550.004171237,445.34
0x7Ad...7221
0x0b...432b
11/28/202511:20:23 AMsell$0.9508$0.0095770.71830.004125174.11
0x6e5...4DdB
0x84...7bd7
11/28/202511:14:37 AMbuy$2,558.56$0.0095771,932.980.004109470,355.67
0x7Ad...7221
0xb3...4cc8
11/28/202511:12:11 AMsell$0.3187$0.0095770.24070.00404459.53
0x97D...8cE0
0x52...e9b1
11/28/202511:09:45 AMsell$59.96$0.00957745.30.00404511,198.97
0xAea...aDCc
0xe5...ed0c
11/28/202511:05:19 AMsell$0.005151$0.0095770.0038910.0040460.9617
0xDE4...Df3E
0x56...d4ff
11/28/202510:51:29 AMsell$0.4494$0.0095770.33950.00404683.91
0x17B...270A
0x58...659d
11/28/202510:25:11 AMsell$1.82$0.0095771.380.004046341.14
0xe10...de72
0xcd...da1e
11/28/202510:17:35 AMsell$0.4494$0.0095770.33950.00404683.91
0x17B...270A
0xdb...8b4c
11/28/202510:04:17 AMbuy$2.9$0.0095772.190.004071538.38
0xc0f...8484
0x05...8fed
11/28/20259:50:09 AMsell$3.65$0.0095772.760.004046682.28
0xe10...de72
0xeb...1855
11/28/20259:32:11 AMbuy$4.07$0.0095773.070.00407755.52
0x871...9FDc
0xd9...94c4
11/28/20259:18:21 AMsell$0.8989$0.0095770.67910.004046167.82
0x17B...270A
0xea...2f1e
11/28/20259:16:15 AMbuy$245.84$0.009577185.730.00406745,668.78
0xd18...Bb1E
0x9e...e4da
11/28/20259:14:05 AMsell$0.03684$0.0095770.027830.0040386.89
0x365...d025
0x2c...1d90
11/28/20259:08:35 AMsell$38.33$0.00957728.960.0040397,170.55
0xb98...D95C
0xd3...a51b