WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXR-VIRTUAL pair

Presyo USD
$0.01147
Presyo
0.01088 VIRTUAL
TVL
$600,685.91
MKT CAP
$11.5M
5m
0%
1h
-0.71%
4h
3.14%
24h
-8.39%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
878
Dami
265K
Telegram price alerts
Pares:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AXR:
26.09M
Pinagsama VIRTUAL:
$284,798.31

AXR/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng AXR token sa DEX Uniswap V2 ay $0.01147. Ang presyo ng AXR ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5281 trades na may dami ng kalakalan na $265,277.87. Ang kontrata ng AXR token ay 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF na may market cap na $11,513,867.95. Ang kontrata ng liquidity pool ay 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 na may kabuuang halaga na naka-lock (TVL) na $600,685.92. Ang AXR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXR/VIRTUAL na may kontrata na address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 ay $600,685.92.

Ang kabuuang transaksyon ng AXR/VIRTUAL ay 5281 sa nakaraang 24 na oras, kung saan 4403 ang mga buy transactions, at 878 ang mga sales transactions.

Ang AXR/VIRTUAL pool ay may trading volume na $265,277.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXR sa VIRTUAL ay 0.01088, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AXR sa USD ay $0.01147 ngayon.

AXR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20257:25:45 AMsell$0.073804$0.011470.0736070.010880.053314
0x2a3...ce6c
0x47...39b7
09/03/20257:25:41 AMsell$0.053804$0.011470.0536070.010880.0003314
0x2a3...ce6c
0xd2...8459
09/03/20257:25:37 AMsell$0.0003804$0.011470.00036070.010880.03314
0x2a3...ce6c
0x55...58b6
09/03/20257:25:33 AMsell$0.03804$0.011470.036070.010883.31
0x2a3...ce6c
0xa5...ea8e
09/03/20257:25:29 AMsell$3.8$0.011473.60.01088331.43
0x2a3...ce6c
0xd2...83c1
09/03/20257:25:23 AMsell$380.95$0.01149361.230.0108933,143
0x5d2...fC5e
0x0c...357e
09/03/20257:24:57 AMsell$0.081139$0.01150.081080.010910.0799
0x2a3...ce6c
0xb1...32f4
09/03/20257:24:53 AMsell$0.061139$0.01150.061080.010910.0599
0x2a3...ce6c
0x00...1d8f
09/03/20257:24:49 AMsell$0.00001139$0.01150.00001080.010910.00099
0x2a3...ce6c
0xd1...9fda
09/03/20257:24:45 AMsell$0.001139$0.01150.001080.010910.099
0x2a3...ce6c
0xec...e78e
09/03/20257:24:41 AMsell$0.1139$0.01150.1080.010919.9
0x2a3...ce6c
0xaf...d6f0
09/03/20257:24:37 AMsell$11.39$0.011510.80.01091990
0x4AA...653D
0x02...36b2
09/03/20257:15:41 AMsell$0.086077$0.011530.0857520.010910.06527
0x2a3...ce6c
0x35...548a
09/03/20257:15:37 AMsell$0.066077$0.011530.0657520.010910.0000527
0x2a3...ce6c
0x35...e10c
09/03/20257:15:33 AMsell$0.00006077$0.011530.000057520.010910.00527
0x2a3...ce6c
0x50...7994
09/03/20257:15:29 AMsell$0.006077$0.011530.0057520.010910.527
0x2a3...ce6c
0x9f...5dab
09/03/20257:15:25 AMsell$0.6077$0.011530.57520.0109152.7
0x2a3...ce6c
0xea...d44c
09/03/20257:15:21 AMbuy$19.04$0.0115918.020.010971,641.4
0x3f0...d8e7
0x5c...bc68
09/03/20257:11:29 AMbuy$42.66$0.0115840.420.010973,682.41
0xF70...7c20
0x19...e6ce
09/03/20257:09:49 AMsell$0.085349$0.01150.0850730.01090.06465
0x2a3...ce6c
0x08...9d37