WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.04044
Presyo
0.00001053 WETH
TVL
$89,682.56
MKT CAP
$495.8K
5m
0%
1h
0.33%
4h
2.00%
24h
2.69%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
1.12M
Pinagsama WETH:
$11.57

AXGT/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.04044. Ang presyo ng AXGT ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,207.75. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $495,785.12. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $89,682.56. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $89,682.56.

Ang kabuuang transaksyon ng AXGT/WETH ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $2,207.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00001053, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.04044 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20255:26:01 AMbuy$3.18$0.040440.000830.0000105378.78
0xf2f...3Bec
0xb2...08e2
10/23/20254:25:07 AMbuy$59.36$0.04030.015490.000010521,472.88
0xd42...FF0d
0xc1...0438
10/23/20253:36:41 AMbuy$191.74$0.040130.050.000010464,777.62
0xA44...e187
0x07...6f12
10/23/20253:04:53 AMbuy$95.75$0.039830.0250.00001042,403.57
0x2fB...1297
0x16...4a73
10/23/20251:31:29 AMbuy$2.89$0.039640.00075840.0000103873.06
0xDfd...8116
0x6c...b745
10/23/20251:22:41 AMbuy$147.21$0.03950.038550.000010343,726.09
0x3D3...8806
0x19...e756
10/23/20251:16:53 AMbuy$40.95$0.039520.010670.00001031,036.11
0x8E6...C2FC
0xc4...ac29
10/22/202511:53:59 PMbuy$2.96$0.039120.00078120.0000102975.88
0x6a7...c132
0x0f...c20b
10/22/202511:48:23 PMsell$0.005247$0.038350.051380.000010090.1368
0x4AC...bFD7
0xac...371f
10/22/202511:17:01 PMbuy$0.6084$0.038890.0001610.0000102915.64
0xE0B...feD1
0xe7...171c
10/22/202510:49:15 PMsell$148.57$0.037930.039640.000010123,916.62
0xc65...1d71
0x8c...0060
10/22/20259:26:35 PMsell$89.69$0.038030.023990.000010172,358.13
0x762...60F2
0x4d...2a66
10/22/20257:58:45 PMsell$116.14$0.038710.030660.000010223,000
0xD5D...DC41
0xe5...ecd8
10/22/20256:47:11 PMbuy$43.65$0.039690.011490.000010441,099.98
0x182...7b59
0x2e...6f9b
10/22/20255:21:01 PMbuy$191.96$0.039770.050160.000010394,825.98
0x69F...9089
0x71...26f0
10/22/20255:19:05 PMbuy$82.61$0.039570.021570.000010332,087.61
0x622...9F48
0xde...adca
10/22/20253:12:47 PMbuy$145.74$0.039410.038020.000010283,697.65
0x182...7b59
0x68...b427
10/22/20252:34:43 PMbuy$7.61$0.039030.0020.00001024195.12
0xFFE...E588
0xd4...1bb6
10/22/20251:27:01 PMsell$408.84$0.039040.1060.0000101310,469.92
0x653...acFb
0x96...ae20
10/22/202510:32:27 AMbuy$49.48$0.040.012880.000010411,236.92
0xd53...4121
0x52...eee6