WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.01462
Presyo
0.054902 WETH
TVL
$512.81
MKT CAP
$228.4K
5m
0%
1h
-1.23%
4h
15.30%
24h
-60.95%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
29,385.43
Pinagsama WETH:
$0.02786

AXGT/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.01462. Ang presyo ng AXGT ay pababa -60.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,238.61. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $228,449.11. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $512.81. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $512.81.

Ang kabuuang transaksyon ng AXGT/WETH ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $1,238.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000004902, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.01462 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20253:46:57 PMsell$3$0.014620.0010060.054902205.34
0xFAe...46c6
0x10...832e
12/30/20252:46:25 PMbuy$4.95$0.01480.0016680.054983334.74
0xA19...6065
0xc3...8ca7
12/30/20252:44:05 PMbuy$0.9916$0.014440.0003340.05486768.63
0x46A...3e36
0x80...768d
12/30/20252:29:21 PMbuy$9.91$0.013450.0033340.054524736.95
0x58D...926d
0x89...7e46
12/30/20252:26:21 PMbuy$5.41$0.011680.001820.053929463.21
0x669...E23d
0x2f...d146
12/30/20252:26:11 PMsell$108.23$0.015090.03640.0550767,171.42
0x622...9F48
0x51...ceef
12/30/20252:26:07 PMbuy$23.76$0.016890.0079930.055681,407.23
0xa89...209f
0x1a...a109
12/30/20252:17:23 PMsell$1.81$0.016270.00061060.055471111.59
0xE1b...E80F
0x46...36c9
12/30/20251:47:13 PMbuy$0.01183$0.01670.053960.055590.7083
0x9a4...E5ec
0xee...9215
12/30/20251:46:47 PMbuy$100.01$0.012680.033460.0542437,886.41
0x622...9F48
0x55...ef89
12/30/20251:46:41 PMbuy$0.004656$0.003160.0515580.0510571.47
0x538...431F
0x63...42f5
12/30/20251:46:41 PMbuy$0.002942$0.0031620.0698440.0510580.9303
0x538...431F
0x09...9e79
12/30/20251:46:37 PMbuy$0.3698$0.0029650.00012370.069923124.69
0x367...1278
0xce...2b4f
12/30/20251:46:37 PMbuy$0.2476$0.0031030.000082850.05103879.78
0x367...1278
0x01...a774
12/30/20251:46:37 PMsell$155.28$0.013580.051960.05454611,427.84
0x622...9F48
0x4f...2b65
12/30/202510:27:47 AMbuy$1.44$0.018140.00048560.05609579.67
0x983...cE45
0xbb...5e17
12/30/202510:27:39 AMbuy$5.78$0.018040.0019430.056061320.57
0x983...cE45
0x39...f119
12/30/202510:25:49 AMsell$7.52$0.01770.0025280.055949425.06
0x983...cE45
0x80...ef30
12/30/20259:06:39 AMbuy$29.83$0.017740.010030.0559651,681.27
0x14D...a4EA
0x14...dfc2
12/30/20258:48:49 AMbuy$8.86$0.017240.0029740.055789513.81
0xd71...57b7
0xbb...47e2