WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.01892
Presyo
0.05603 WETH
TVL
$49,715
MKT CAP
$278.8K
5m
0%
1h
0%
4h
-5.42%
24h
3.73%
Ibahagi
TXNS
69
Mga Bumili
32
Mga Nagbenta
37
Dami
20K
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
1.33M
Pinagsama WETH:
$7.81

AXGT/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.01892. Ang presyo ng AXGT ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $19,748.10. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $278,827.51. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $49,715.00. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $49,715.00.

Ang kabuuang transaksyon ng AXGT/WETH ay 69 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $19,748.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00000603, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.01892 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20251:40:59 PMsell$973.27$0.019160.31010.05610750,783.82
0x179...f45f
0x98...ca8e
12/08/20251:41:01 PMbuy$99.95$0.018920.031850.056035,282.05
0x622...9F48
0x59...58de
12/08/202510:30:35 AMsell$5.11$0.020.0016190.056336255.58
0x5ed...3108
0x87...4804
12/08/20259:14:35 AMbuy$68.3$0.020450.021530.056453,339.32
0x385...9f12
0x97...9081
12/08/20258:11:55 AMbuy$1.94$0.020160.00061950.05643396.29
0xBd7...24DE
0x33...75c8
12/08/20256:02:59 AMbuy$1.97$0.020140.00063180.05643298.22
0x6a7...c132
0x62...5cdf
12/08/20256:01:13 AMbuy$3.96$0.020150.0012640.056431196.54
0x6a7...c132
0xee...af54
12/08/20255:38:19 AMbuy$149.86$0.020030.047820.0563957,478.65
0x622...9F48
0xbe...3f67
12/08/20255:36:05 AMbuy$149.84$0.019840.047750.0563247,550.46
0x622...9F48
0x68...f38e
12/08/20255:34:57 AMsell$1,418.73$0.020350.45240.05649169,688.89
0x79e...2ea7
0xd7...bf66
12/08/20255:34:47 AMsell$102.07$0.02150.032560.056864,746.71
0x622...9F48
0x5b...41f9
12/08/20253:41:13 AMbuy$801.99$0.021470.25770.05690137,350.11
0x60c...8f31
0x70...bf62
12/08/20253:41:15 AMsell$152.59$0.021530.049050.0569217,086.19
0x622...9F48
0x65...247a
12/08/20252:53:17 AMsell$79.6$0.020460.025640.0565933,889.07
0xA44...e187
0x9b...f80a
12/08/20251:50:17 AMbuy$76.78$0.020940.024650.0567273,665.2
0x972...2932
0xaf...5e81
12/08/20251:50:03 AMsell$0.2037$0.020470.000065410.0565749.95
0x833...8972
0x37...b783
12/07/20259:52:47 PMbuy$0.009223$0.020680.0529910.0567070.4458
0xB25...44Dd
0x6e...561b
12/07/20259:26:47 PMsell$10.09$0.020540.0032330.056576491.66
0xA3c...BD80
0x9e...b891
12/07/20259:21:03 PMsell$50.92$0.020620.016270.0565912,468.89
0x187...FA45
0x8b...c4c7
12/07/20259:18:39 PMbuy$149.97$0.020990.047860.0567017,141.7
0x622...9F48
0xaf...d8ed