WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.0291
Presyo
0.059222 WETH
TVL
$61,051.77
MKT CAP
$388.7K
5m
-2.68%
1h
-2.68%
4h
-8.77%
24h
-16.65%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
1.06M
Pinagsama WETH:
$9.53

AXGT/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.0291. Ang presyo ng AXGT ay pababa -16.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,450.08. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $388,726.69. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $61,051.78. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $61,051.78.

Ang kabuuang transaksyon ng AXGT/WETH ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $8,450.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000009222, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.0291 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20256:44:59 AMsell$524.71$0.02910.16620.05922218,026.87
0x695...D15f
0x92...6611
11/14/20256:41:45 AMsell$161.79$0.029730.051240.0594185,440.9
0x3E0...dD93
0x06...51c6
11/14/20256:39:37 AMsell$54.43$0.029910.017250.0594791,819.98
0x695...D15f
0x83...4b0e
11/14/20254:35:01 AMbuy$122$0.03080.038220.0596533,959.96
0x495...4a26
0x37...1eb1
11/14/20254:17:53 AMbuy$49.95$0.030870.015540.0596041,618.09
0x77d...3BFa
0x62...83e7
11/14/20254:11:55 AMbuy$0.754$0.030840.00023440.0595924.44
0x416...BBe7
0x50...1afa
11/14/20254:11:25 AMbuy$3.01$0.03080.0009380.05958897.82
0x416...BBe7
0x8a...146a
11/14/20254:10:55 AMbuy$0.712$0.03080.00022160.05958723.11
0xf2f...3Bec
0xe4...b11b
11/14/20254:10:29 AMbuy$0.7128$0.030830.00022160.05958723.12
0xf2f...3Bec
0xe7...fc6c
11/14/20253:34:01 AMsell$157.8$0.030480.048870.059445,176.84
0x3E0...dD93
0x65...f466
11/14/20253:33:47 AMsell$354.43$0.030940.10970.05958411,453.09
0xcF5...5ee4
0xed...5258
11/14/20252:51:29 AMbuy$99.94$0.03190.030860.0598523,132.44
0xfBd...39dA
0x88...bfbe
11/13/202510:34:41 PMbuy$167.11$0.031380.052050.0597765,324.54
0x143...c425
0xd3...9de3
11/13/202510:23:23 PMsell$279.97$0.030760.087490.0596149,099.9
0x695...D15f
0xc4...a8b6
11/13/202510:20:27 PMsell$51.85$0.031080.016190.0597091,668.09
0x695...D15f
0xf3...942d
11/13/202510:19:49 PMbuy$99.62$0.031670.031110.0598923,145.44
0xF49...02Dd
0x1a...03c5
11/13/20259:04:09 PMsell$46.01$0.030750.014480.0596811,496.03
0x37e...b73B
0xf1...38a0
11/13/20258:21:05 PMsell$131.52$0.030760.04160.0597324,274.74
0xB73...F541
0x1f...65e9
11/13/20258:18:03 PMsell$341.47$0.03120.1080.05986910,943.56
0xa96...B144
0x87...0b3e
11/13/20257:43:17 PMsell$222.57$0.032090.069580.000010036,934
0x695...D15f
0xc4...bc5e