WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.007885
Presyo
0.053806 WETH
TVL
$159.27
MKT CAP
$119.3K
5m
0%
1h
0%
4h
0%
24h
3.61%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
11,693.47
Pinagsama WETH:
$0.03237

AXGT/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.007885. Ang presyo ng AXGT ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.27. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $119,341.43. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $159.28. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $159.28.

Ang kabuuang transaksyon ng AXGT/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $25.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000003806, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.007885 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20265:36:33 AMbuy$0.4034$0.0078850.00019470.05380651.15
0xD32...051b
0xc5...abc3
05/26/202611:26:17 PMbuy$4.99$0.0075030.0024110.053623665.55
0x048...cEF5
0xce...0194
05/26/20269:24:25 PMbuy$0.2751$0.0071570.00013270.05345338.44
0x9fE...01A1
0x00...bcd6
05/26/20268:21:13 PMbuy$3.5$0.0069020.0016890.053331507.11
0xA28...2720
0x00...a464
05/26/20268:21:13 PMsell$5.07$0.0068670.0024480.053314738.6
0x52F...b395
0x98...e66c
05/26/20266:42:01 PMsell$2.27$0.0073540.00110.053553309.7
0x127...697C
0x75...68ca
05/26/20265:38:21 PMbuy$0.6415$0.0075960.00031080.0536884.45
0x021...4D53
0x4b...71f6
05/26/20263:35:43 PMbuy$0.6453$0.0076070.00030860.05363884.82
0x2d1...88EC
0x75...1de2
05/26/20261:49:01 PMbuy$0.9695$0.0076110.00045670.053585127.39
0xa28...7fe4
0xe9...0417
05/26/20261:49:01 PMsell$6.48$0.007830.0030550.053689828.32
0x9fE...01A1
0xe5...d7e4
05/26/20265:10:19 AMbuy$5.37$0.0079550.0025670.053801675.45
0x4aE...b5C7
0xfc...9bf1
05/25/20264:09:01 AMbuy$4.96$0.0072460.0023740.053462685.69
0xc4f...3596
0x81...ad7d
05/25/20263:06:01 AMsell$2.49$0.0069540.0011910.053318359.06
0x105...e7A9
0x15...f8fd
05/25/20261:34:23 AMsell$0.4454$0.0071760.00021170.05341162.06
0xFfD...0410
0x95...ced3
05/24/20266:23:57 AMsell$1.94$0.0073820.00091630.053487262.79
0x0cF...35be
0xc2...537e
05/23/202610:17:29 PMbuy$1.47$0.0075510.00069690.053573195.04
0x9fE...01A1
0xab...64b3
05/23/20268:55:59 PMsell$1.99$0.0075270.00093130.053518264.69
0xB1e...F854
0xe4...6eb8
05/23/202612:23:11 AMbuy$0.5057$0.0075020.00024520.05363767.4
0x044...7c1F
0x6c...958d
05/22/20262:50:35 PMbuy$0.958$0.0075940.00045280.05359126.14
0x9fE...01A1
0x36...4ee4
05/22/20261:13:33 PMsell$4.59$0.0077510.0021510.053633592.23
0x1BA...89CA
0xfa...80b0