WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.00848
Presyo
0.05302 WETH
TVL
$318.21
MKT CAP
$128.3K
5m
0%
1h
0%
4h
-0.72%
24h
-2.33%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
103
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
23,819.78
Pinagsama WETH:
$0.04138

AXGT/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.00848. Ang presyo ng AXGT ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $103.01. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $128,346.38. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $318.22. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $318.22.

Ang kabuuang transaksyon ng AXGT/WETH ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $103.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00000302, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.00848 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:18:01 PMbuy$4.18$0.008480.0014880.05302492.96
0x9fE...01A1
0x03...d53c
01/29/20261:37:09 PMbuy$0.0872$0.0085420.000029740.05291310.2
0xD38...1560
0x2b...a454
01/29/202611:04:35 AMbuy$2.97$0.0083370.0010130.05284356.76
0x95F...FE5d
0xe5...c100
01/29/20268:05:25 AMbuy$0.4948$0.0081490.00016750.05275960.71
0x3eE...380b
0x5b...14ef
01/29/20265:36:05 AMsell$1.2$0.0080510.00040860.052721150.18
0xEcC...2637
0x7b...39cd
01/29/20263:23:21 AMbuy$3.39$0.008080.0011440.052725419.82
0x271...D4BC
0x0f...f677
01/29/20262:30:19 AMsell$1.83$0.0078890.00061370.052637232.72
0x443...3E2A
0x01...6c7c
01/29/20262:03:29 AMbuy$0.03482$0.0081730.000011640.0527324.26
0xD38...1560
0x64...3303
01/29/20261:03:51 AMbuy$0.5408$0.008170.000180.05271966.19
0xE22...b5B9
0x5a...3b29
01/29/20261:01:09 AMsell$7.06$0.0084470.0023510.05281836.52
0xbdB...15B2
0xb8...f7fc
01/29/202612:09:57 AMsell$0.06803$0.0089410.000022670.0529797.6
0x4AC...bFD7
0xa6...d303
01/28/202611:53:05 PMbuy$0.006603$0.0091460.0521950.0530410.7219
0xff8...5937
0xd0...fc4a
01/28/202611:04:37 PMsell$8.24$0.0098460.0027370.053267837.81
0x443...3E2A
0x0a...316c
01/28/202610:43:03 PMbuy$0.6206$0.010630.00020610.05353158.37
0xa67...3FBb
0xfa...9f56
01/28/202610:38:29 PMbuy$1.59$0.010460.00052940.053474152.37
0x07a...0E67
0x25...43d6
01/28/202610:37:15 PMbuy$3.19$0.010080.0010630.053353317.12
0x49B...7DBc
0x16...5d65
01/28/20268:39:51 PMsell$14.78$0.010750.004910.0535711,374.99
0x2ed...F3F3
0x3a...c22b
01/28/20268:30:53 PMbuy$10.9$0.011350.0036070.053755960.49
0x872...D3B9
0xde...a022
01/28/20267:56:17 PMsell$1.03$0.010350.00034350.053435100
0xef7...aE3B
0x4f...57eb
01/28/20267:55:57 PMsell$7.13$0.010970.0023680.053643650
0xef7...aE3B
0x7a...872d