WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.002901
Presyo
0.051237 WETH
TVL
$61.54
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
8.06%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
15,065.65
Pinagsama WETH:
$0.007602

AXGT/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.002901. Ang presyo ng AXGT ay pataas 8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.23. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $43,913.68. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $61.54. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $61.54.

Ang kabuuang transaksyon ng AXGT/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $8.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000001237, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.002901 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20268:02:27 PMsell$0.2386$0.0029010.00010170.05123782.24
0x36a...211d
0xd7...84b2
10/24/20263:51:59 PMsell$0.04185$0.0028710.000018220.0512514.57
0x39B...5f68
0x0d...0705
10/24/20263:51:57 PMsell$1.11$0.0029930.00048360.051303371.04
0x000...C49d
0xac...4232
10/24/20263:51:57 PMbuy$3.3$0.0028120.0014360.0512241,173.71
0x501...4d4C
0x02...9afa
10/24/20269:36:57 AMsell$1.11$0.002610.00047460.051107428.55
0x048...04f0
0xef...518b
10/24/20264:17:29 AMbuy$1.98$0.0026850.00083630.051129740.49
0xdF8...203B
0x39...755c
10/24/20264:17:29 AMsell$0.4271$0.0027910.00017960.051174153.03
0xcCA...e2B9
0x13...4bff
10/21/20263:57:33 PMsell$0.04963$0.0025850.000019760.05102919.19
0x5A0...a692
0x5d...c1c1
10/21/20262:27:29 PMsell$0.05901$0.0025620.00002380.05103323.02
0xE1F...806f
0x66...f470
10/21/20261:47:01 PMsell$0.08009$0.0025570.000032530.05103931.31
0x6c9...8016
0x4f...58a6
10/20/202611:48:07 PMsell$0.7761$0.0026260.0003170.051072295.55
0xdcA...0050
0xdd...bca3
10/20/20261:57:09 PMsell$0.00403$0.0026510.0516790.0511041.52
0xC0f...9671
0xfa...0569
10/18/20269:29:41 AMbuy$1.76$0.0025460.00073110.051053693.91
0x4b5...2226
0xf9...7647
10/17/20265:46:01 PMsell$0.7173$0.0023890.00029820.069931300.26
0xBd0...bB66
0x8a...ac13
10/15/20269:56:47 PMsell$0.1449$0.0025240.000058980.05102757.41
0xbdB...15B2
0x09...b2f0
10/15/20262:39:11 AMsell$0.3572$0.0024840.00015060.051047143.78
0x68F...42fc
0x24...6547
10/15/20262:37:55 AMbuy$1.23$0.0024490.000520.051032503.63
0x531...81a2
0xc8...e219
10/15/202612:17:15 AMsell$0.07775$0.0023420.000032090.0696733.19
0x082...90de
0xfb...77bd
10/15/202612:05:37 AMbuy$0.4124$0.0023590.00017020.069737174.79
0x3eE...380b
0xe1...4109
10/14/20269:08:19 PMbuy$0.09641$0.00230.000040.06954241.91
0x98d...a85f
0x78...d4fc