WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.01144
Presyo
0.05503 WETH
TVL
$311.34
MKT CAP
$173.3K
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
16,260.63
Pinagsama WETH:
$0.055

AXGT/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.01144. Ang presyo ng AXGT ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.96. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $173,261.54. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $311.35. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $311.35.

Ang kabuuang transaksyon ng AXGT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00000503, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.01144 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20264:20:45 PMbuy$0.97$0.011440.00042620.0550384.73
0x19e...Dcbe
0x8f...6cd4
04/29/20267:01:07 AMbuy$3.99$0.011290.0017170.054858353.52
0x215...e160
0xec...3b61
04/28/20264:05:49 PMsell$0.2465$0.010570.00010810.05463823.32
0x86d...aEF1
0x54...4d1a
04/28/20261:56:05 PMbuy$0.0002272$0.010770.0610.0547410.02109
0x831...AD56
0xdd...ee68
04/28/20265:25:41 AMsell$1.39$0.010740.00060910.054694129.76
0x2E8...f2bb
0xaa...2ea2
04/27/20264:29:33 PMsell$4.81$0.011170.0021160.054907431.28
0x109...04C9
0x50...aed3
04/27/20264:16:31 PMbuy$8.33$0.011130.0036560.054882748.85
0x509...4377
0xc5...afb7
04/27/20263:24:57 PMbuy$0.8345$0.010380.00036750.05457280.39
0x01B...2276
0x13...cc18
04/27/20263:08:51 PMbuy$0.6165$0.010390.00026810.05452359.28
0x2A2...f080
0x31...007b
04/27/20265:48:45 AMbuy$0.6346$0.01040.00027340.05448261
0x05C...97C6
0x43...0705
04/27/20264:36:25 AMsell$1.2$0.010530.0005030.05441114.06
0x194...06FD
0xbd...ddec
04/26/202610:26:51 PMbuy$0.2502$0.010750.00010540.0545323.26
0xE0B...feD1
0xf4...51ef
04/26/20269:26:31 PMsell$5.74$0.010930.0024260.054616525.66
0xcd9...EBbe
0xb1...8981
04/26/20268:37:03 PMbuy$5.69$0.011170.0024040.054714509.97
0x79b...FdA1
0x08...3b8d
04/26/20268:22:13 PMsell$18.24$0.011890.0077070.0550241,533.99
0x993...c8a3
0xec...d798
04/26/20268:14:57 PMbuy$9.8$0.012870.0041410.055441761.11
0x993...c8a3
0x74...c875
04/26/202610:14:05 AMbuy$3.28$0.011650.0014080.05499282.16
0x1D7...A0B4
0x39...b71f
04/26/202610:07:13 AMbuy$2.03$0.011230.00087040.054809180.97
0x1D7...A0B4
0xd7...d9d4
04/25/20269:31:11 PMbuy$0.9699$0.01090.00041870.05470888.92
0x643...9404
0xa7...bc83
04/25/20269:34:05 AMsell$4.67$0.010980.0020160.054738425.51
0x330...DC14
0xab...7dc7