WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.004732
Presyo
0.05176 WETH
TVL
$90
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
13,594.13
Pinagsama WETH:
$0.009549

AXGT/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.004732. Ang presyo ng AXGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.66. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $71,624.05. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $90.01. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $90.01.

Ang kabuuang transaksyon ng AXGT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.00000176, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.004732 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202611:12:25 PMsell$1.65$0.0047320.00061670.05176350.3
0x127...697C
0x7d...1852
09/23/20265:33:33 PMbuy$1.98$0.004740.00074680.05178419.5
0x036...33F4
0x73...0746
09/23/20263:35:03 PMsell$2.43$0.0045370.00091220.051699536.64
0x9fE...01A1
0x26...fe26
09/23/20263:35:03 PMbuy$0.7141$0.0044190.00026750.051655161.61
0x97F...E97A
0x3f...51ff
09/22/20267:18:13 PMsell$1.56$0.0052130.00056780.051888300.61
0x29f...b949
0x3d...28f6
09/21/20264:34:07 PMbuy$0.6766$0.0054430.0002450.051971124.29
0x91a...1A48
0x58...7151
09/21/20264:27:27 PMbuy$2.03$0.0050820.00073780.051841400.67
0x000...0e61
0x5d...a0a4
09/21/20269:33:23 AMsell$0.4419$0.0047520.00016120.05173492.99
0x82c...59a3
0x3a...2b2d
09/19/20269:25:05 PMbuy$0.9902$0.0045740.00037720.051742216.48
0x3eE...380b
0x72...27c6
09/19/20263:56:19 PMsell$0.8526$0.0046990.00032270.051778181.43
0x8D4...b123
0xc0...0565
09/19/20263:56:19 PMsell$0.8148$0.0044910.00030840.051699181.43
0x8D4...b123
0xc0...0565
09/18/20266:56:47 AMsell$2.91$0.0048870.0011730.051969595.97
0x124...0720
0xe8...c358
09/17/20268:18:55 PMsell$0.0293$0.0052330.000011940.0521335.59
0x6c9...8016
0x88...5d10
09/15/20263:18:03 PMsell$1.32$0.0049430.00054650.052046267.02
0x718...bd52
0x1d...d73e
09/15/20267:25:31 AMsell$0.154$0.0052920.000062030.0521329.11
0x8D4...b123
0x06...e23d
09/15/20262:49:27 AMbuy$2.95$0.0052630.0011770.052095561.64
0x366...55Ff
0xe9...4681
09/15/20262:49:27 AMsell$0.7116$0.0054710.00028330.052178130.06
0xbD0...6fE4
0x22...a6bf
09/14/202610:33:09 PMsell$1.2$0.0049890.00047360.051963241.2
0x367...1278
0x68...bd5d
09/14/20269:02:43 PMbuy$0.4624$0.0052190.00018110.05204488.6
0x1E9...6B2d
0xd6...3b1d
09/14/20268:24:21 PMbuy$0.4747$0.0052010.0001820.05199591.26
0xa15...f3B6
0xc2...a7e8