WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.006184
Presyo
0.053957 WETH
TVL
$124.8
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
11,629.05
Pinagsama WETH:
$0.03384

AXGT/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.006184. Ang presyo ng AXGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $93,591.48. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $124.81. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $124.81.

Ang kabuuang transaksyon ng AXGT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000003957, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.006184 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20269:16:17 PMsell$3.47$0.0061840.0022220.053957561.7
-
0x28...ae68
06/25/20268:24:15 PMbuy$7.14$0.0060640.0045570.053871,177.6
0xF09...e1E4
0xa1...4b35
06/24/20268:18:23 PMsell$3.62$0.0058660.0022490.053642617.59
0xAce...2Ac0
0xda...c0c3
06/24/20266:58:39 PMsell$0.9501$0.0060320.00060480.05384157.49
0x856...e517
0x32...76bf
06/24/20265:45:23 PMsell$2.49$0.0062570.0015930.053994398.85
0x036...33F4
0x1d...34c8
06/24/20263:04:53 PMsell$0.285$0.0067550.00017390.05412142.19
0xC0F...7690
0xc0...b78b
06/24/20263:04:23 PMbuy$1.85$0.0067950.0011280.054135272.76
0x22C...dead
0x0f...604b
06/24/20262:59:23 PMbuy$3.49$0.0064180.0021230.053903544.04
0x64e...55d9
0xf3...0767
06/24/20261:51:45 PMbuy$5.94$0.0057880.0036050.0535081,027.52
0x4F4...74B7
0x91...f1a6
06/24/20269:39:47 AMbuy$0.4751$0.0054240.00028540.05325887.59
0xAF2...3812
0x70...0436
06/24/20266:16:41 AMsell$0.008023$0.0053040.0548030.0531751.51
0xdB3...A964
0x38...b7f3
06/24/20266:07:43 AMbuy$0.008212$0.0054150.0549130.053241.51
0xdB3...A964
0x46...8171
06/24/20264:52:31 AMbuy$0.7288$0.0053560.0004370.053212136.07
0xD32...051b
0x26...89d7
06/24/20261:15:59 AMsell$7.77$0.00570.0046530.0534131,363.47
0x35c...845a
0x16...0ade
06/23/20269:19:45 PMbuy$1.73$0.0062190.0010420.053736278.93
0xb68...e283
0xa9...bcef
06/23/20269:17:59 PMbuy$9.73$0.0054360.0058480.0532671,790.05
0x35e...9DBA
0x38...303b
06/23/20268:18:47 AMbuy$1$0.0052080.00060520.053146192.36
0x3Be...cAAF
0x80...2654
06/22/20268:35:21 PMsell$0.6114$0.0053160.00035280.053068115
0xD32...051b
0x76...2f6f
06/22/20266:33:49 PMsell$0.08039$0.0053860.000046160.05309314.92
0xD32...051b
0x89...7447
06/22/20266:26:19 PMsell$0.691$0.0054410.00039630.05312127
0xD32...051b
0xe7...aa01