WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.005169
Presyo
0.052704 WETH
TVL
$87.59
MKT CAP
$78.2K
5m
0%
1h
0%
4h
-2.63%
24h
-13.64%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
11,743.03
Pinagsama WETH:
$0.01407

AXGT/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.005169. Ang presyo ng AXGT ay pababa -13.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.97. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $78,227.04. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $87.59. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $87.59.

Ang kabuuang transaksyon ng AXGT/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $21.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000002704, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.005169 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20266:37:15 PMbuy$1.99$0.0051690.0010410.052704385.06
0x919...8D83
0x08...ae3c
07/26/20266:33:35 PMbuy$0.869$0.0049860.00045450.052607174.27
0x004...73f2
0xa9...7adc
07/26/20264:36:01 PMsell$7.17$0.0053080.0037360.0527641,351.8
0x845...1755
0x67...7038
07/26/20264:36:01 PMsell$4.03$0.0060780.0021020.053165664.35
0x845...1755
0x67...7038
07/26/202612:27:47 PMbuy$4.04$0.0060950.0021420.053227663.74
0x48f...3596
0x98...ba06
07/26/20262:48:03 AMsell$1.13$0.0057460.00060280.05306196.96
0xAce...2Ac0
0x5e...2877
07/25/20269:31:33 PMsell$2.71$0.0059850.0014540.053202454.24
0x4b5...2226
0x05...798a
07/25/20266:27:31 PMsell$1.83$0.0063180.00098070.053374290.63
0x856...e517
0xf8...deed
07/25/20265:26:23 PMbuy$2.36$0.0063990.0012670.053422370.32
0x752...9933
0x3a...ecd4
07/25/20265:25:27 PMbuy$4.92$0.0058780.0026330.053144837.22
0xDFE...dFaF
0x02...61c1
07/25/20269:56:51 AMsell$4.5$0.0056990.0024250.05307789.92
0xD7a...9B26
0x07...a3ec
07/25/20262:46:19 AMbuy$7.21$0.0056310.0038810.0530291,281.32
0x961...2861
0x2a...c3fc
07/25/20261:57:57 AMsell$4.54$0.005310.0024420.052856855.03
0xBE6...2992
0xb7...ef04
07/25/20261:57:57 AMbuy$0.2967$0.0051350.00015960.05276257.78
0xd9c...341a
0xca...1e89
07/24/20268:09:01 PMsell$0.07403$0.0056370.000039770.05302813.13
0xAE8...D7BD
0xd9...f9d7
07/24/20269:14:59 AMbuy$1.99$0.005680.0010570.053019350.36
0x862...17Ae
0x8b...f02f
07/24/20267:16:05 AMsell$11.72$0.0062780.0061590.0532981,867.23
0x8b9...dF79
0x50...e39d
07/23/202610:26:09 PMsell$3.96$0.0073820.0021070.053924536.95
0x501...4d4C
0xee...c24e
07/23/20268:57:23 PMbuy$4.71$0.0074930.0025010.053974629.54
0x1Bc...2F90
0xbc...adbf
07/23/20268:38:11 PMsell$0.212$0.0070110.00011240.05371730.24
0xE1F...806f
0x37...a084