- WhatToFarm
- Base
- Uniswap V3
- WETH-AXGT LPs
Impormasyon tungkol sa WETH-AXGT pair
- Pinagsama WETH:
- 15.36
- Pinagsama AXGT:
- $814,899.15
WETH/AXGT price stats sa Base
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,504.44. Ang presyo ng WETH ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $18,028.54. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $829,910,003.54. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $139,739.72. Ang WETH/AXGT trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/AXGT ngayon?
Ang kasalukuyang liquidity ng WETH/AXGT na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $139,739.72.
Ilang transaksyon ang mayroon sa WETH/AXGT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/AXGT ay 111 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa WETH/AXGT pool sa nakaraang 24 na oras?
Ang WETH/AXGT pool ay may trading volume na $18,028.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa AXGT?
Ang exchange rate ng 1 WETH sa AXGT ay 52,044.12, na naitala noong 10:41 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,504.44 ngayon.
WETH-AXGT price chart
| Petsa | Oras | Presyo $ | Presyo AXGT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:20:55 AM | buy | $26.23 | $0.08655 | 0.005824 | 0.00001921 | 303.13 | 0x18...8695 | |
| 09/17/2025 | 9:07:19 AM | buy | $25.05 | $0.08667 | 0.00555 | 0.0000192 | 289.04 | 0x3c...eb10 | |
| 09/17/2025 | 8:21:15 AM | buy | $197.92 | $0.0865 | 0.0438 | 0.00001914 | 2,288.1 | 0xd4...8637 | |
| 09/17/2025 | 8:12:35 AM | sell | $27.71 | $0.08465 | 0.006129 | 0.00001872 | 327.43 | 0xb5...b586 | |
| 09/17/2025 | 6:58:21 AM | sell | $26.43 | $0.08518 | 0.005812 | 0.00001873 | 310.28 | 0xe3...46de | |
| 09/17/2025 | 6:23:33 AM | sell | $1,354.49 | $0.08636 | 0.2993 | 0.00001908 | 15,684 | 0xe1...ea61 | |
| 09/17/2025 | 5:55:39 AM | sell | $27.67 | $0.08765 | 0.006137 | 0.00001944 | 315.68 | 0x20...a23f | |
| 09/17/2025 | 5:30:39 AM | sell | $313.29 | $0.08756 | 0.06988 | 0.00001953 | 3,578.03 | 0x21...98fe | |
| 09/17/2025 | 5:02:17 AM | buy | $9.81 | $0.08959 | 0.00219 | 0.00002 | 109.49 | 0xa0...2212 | |
| 09/17/2025 | 4:56:13 AM | sell | $441.88 | $0.08837 | 0.09861 | 0.00001972 | 5,000 | 0xdf...cb1c | |
| 09/17/2025 | 4:02:51 AM | sell | $448.98 | $0.08979 | 0.09979 | 0.00001995 | 5,000 | 0xbe...2e7d | |
| 09/17/2025 | 3:25:33 AM | sell | $0.7817 | $0.09085 | 0.0001727 | 0.00002007 | 8.6 | 0x8e...0673 | |
| 09/17/2025 | 3:07:37 AM | buy | $95.69 | $0.09267 | 0.02112 | 0.00002045 | 1,032.63 | 0x7e...e02a | |
| 09/17/2025 | 3:04:51 AM | buy | $2.97 | $0.09255 | 0.0006561 | 0.00002043 | 32.1 | 0x14...44ea | |
| 09/17/2025 | 2:41:49 AM | sell | $0.5452 | $0.09088 | 0.0001201 | 0.00002002 | 6 | 0xf3...6509 | |
| 09/17/2025 | 2:18:11 AM | sell | $22.59 | $0.09038 | 0.005008 | 0.00002003 | 250 | 0x20...168d | |
| 09/17/2025 | 2:16:47 AM | sell | $21.02 | $0.09043 | 0.004659 | 0.00002004 | 232.44 | 0x79...290a | |
| 09/17/2025 | 2:01:41 AM | buy | $99.95 | $0.09219 | 0.02214 | 0.00002042 | 1,084.13 | 0xf9...8522 | |
| 09/17/2025 | 1:52:49 AM | buy | $59.44 | $0.09196 | 0.01317 | 0.00002038 | 646.33 | 0xb0...8b40 | |
| 09/17/2025 | 1:29:13 AM | sell | $453.65 | $0.09073 | 0.1004 | 0.00002008 | 5,000 | 0xb3...b4cf |