WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.008703
Presyo
0.053548 WETH
TVL
$138.95
MKT CAP
$131.7K
5m
0%
1h
0%
4h
10.45%
24h
8.53%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
10,146.78
Pinagsama WETH:
$0.02064

AXGT/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.008703. Ang presyo ng AXGT ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.85. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $131,718.11. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $138.95. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $138.95.

Ang kabuuang transaksyon ng AXGT/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $33.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000003548, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.008703 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202610:40:39 PMbuy$1.44$0.0087030.0005910.053548166.54
0x3Be...cAAF
0xe5...a434
08/25/20269:04:21 PMbuy$1.81$0.0083980.00074630.053448216.43
0x91a...1A48
0xd9...128a
08/25/20269:03:57 PMbuy$1.56$0.0081950.00063950.053346191.13
0x3Be...cAAF
0x51...f308
08/25/20269:03:37 PMbuy$0.7962$0.0079740.00032710.05327699.84
0x6fd...1f08
0x98...0486
08/25/20268:47:13 PMbuy$0.6496$0.007880.00026650.05323382.44
0xD98...11c3
0x8f...411e
08/25/20265:54:57 PMbuy$4.23$0.0076370.0017120.053091554.11
0x000...0e61
0xaa...9d4b
08/25/202611:39:47 AMsell$0.3985$0.0072270.00016130.05292455.14
0x4AC...bFD7
0x1f...3493
08/25/202611:02:57 AMsell$2.32$0.0074410.00093710.053312.36
0x4bD...2B3c
0xa7...7b97
08/25/20266:22:11 AMsell$6.44$0.0081570.0025640.053245790.04
0x551...90e5
0x64...5891
08/25/20265:23:47 AMsell$0.369$0.008630.00014730.05344642.76
0xc0f...42Ca
0x31...09ea
08/25/20265:23:47 AMbuy$2.72$0.0086280.0010870.053446315.52
0x5Fa...074F
0x57...2d32
08/25/20262:18:13 AMsell$0.7809$0.0083430.00031080.05332193.59
0xD96...39b2
0xfc...eb0f
08/24/202610:58:13 PMbuy$8.76$0.0080190.0035430.053241,093.53
0x768...4769
0x1c...8412
08/24/202610:58:15 PMsell$1.53$0.0083890.00061890.053389182.59
0x3Be...cAAF
0x7f...f26c
08/24/202610:18:05 PMbuy$2.51$0.0072330.0010170.052924348.06
0x000...0e61
0xb1...e7b2
08/24/202610:18:05 PMsell$2.69$0.0071020.0010890.052871379.55
0x041...6AC0
0xd0...9a7e
08/24/202610:17:53 PMbuy$5$0.0071330.002010.052866701.14
0x000...0e61
0x57...80f9
08/24/20268:24:03 PMsell$0.02678$0.0065980.000010880.052684.06
0xD0f...4817
0x3d...3240
08/24/20264:52:31 PMbuy$8.8$0.0062440.0035260.05251,410.24
0x204...bdf6
0xff...29c4
08/24/20264:52:31 PMsell$0.9203$0.0067550.00036850.052705136.24
0x91a...1A48
0xdd...6a74