WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXGT-WETH pair

Presyo USD
$0.0135
Presyo
0.056521 WETH
TVL
$323.52
MKT CAP
$204.4K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXGT:
14,308.94
Pinagsama WETH:
$0.0629

AXGT/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng AXGT token sa DEX Uniswap V3 ay $0.0135. Ang presyo ng AXGT ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.72. Ang kontrata ng AXGT token ay 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 na may market cap na $204,393.08. Ang kontrata ng liquidity pool ay 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 na may kabuuang halaga na naka-lock (TVL) na $323.52. Ang AXGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXGT/WETH na may kontrata na address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 ay $323.52.

Ang kabuuang transaksyon ng AXGT/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AXGT/WETH pool ay may trading volume na $19.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXGT sa WETH ay 0.000006521, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AXGT sa USD ay $0.0135 ngayon.

AXGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20262:58:29 PMsell$0.01183$0.01350.0557140.0565210.8762
0xc5b...acFF
0x13...13c2
03/30/202612:17:15 PMsell$0.5878$0.013560.00028380.05654843.34
0x4e9...40Fb
0x42...d5aa
03/30/202611:58:55 AMsell$3.13$0.013890.0015160.056718225.68
0xef7...aE3B
0x67...329c
03/30/20261:06:19 AMbuy$2.46$0.013790.0012310.056883178.88
0x251...fa7C
0x51...d369
03/30/202612:55:23 AMsell$2.19$0.013420.0010980.056735163.13
0xEe2...92EA
0x4e...0eb1
03/29/20267:12:01 PMbuy$5.71$0.013370.0028640.056701427.35
0x964...A1E6
0x83...eb41
03/29/20264:25:33 PMsell$5.6$0.013120.0028040.056565427.15
0x9A3...80A3
0x06...fb4f
03/29/20261:32:21 AMbuy$4.96$0.013470.0024810.056733368.57
0xD09...eBf0
0x04...1ebc
03/28/20268:02:31 PMsell$1.3$0.0130.00064660.056431100.55
0x900...8932
0x4a...5d77
03/28/20265:54:03 PMsell$2.92$0.013370.0014470.056627218.47
0xb55...68b2
0xf2...5c1c
03/28/20264:15:05 PMsell$4.86$0.014230.00240.057021341.89
0xcd9...EBbe
0x62...69c2
03/28/20263:10:37 PMsell$2.21$0.015160.0010960.057513145.92
0xCa6...8820
0x8d...4951
03/28/20261:17:27 PMbuy$9.93$0.01430.0049620.057147694.29
0xfd6...BC2B
0xb1...cda4
03/28/20267:29:21 AMsell$0.3655$0.013050.00018240.05651528
0x55e...135B
0xf5...e52a
03/28/20266:34:49 AMsell$7.77$0.013850.0038840.05692561.36
0x794...47a5
0x6a...311b
03/28/20265:20:23 AMsell$1.37$0.014960.00069010.05752891.67
0x714...6E09
0x8d...a946
03/28/20264:31:43 AMbuy$2.36$0.015130.0011890.057605156.38
0xBCC...614b
0x0f...432a
03/28/20263:25:53 AMbuy$1.07$0.01460.00054190.05734473.78
0x852...804E
0xe7...670c
03/28/20263:25:15 AMbuy$9.33$0.013440.0046940.056762694.22
0x2E8...3C0B
0x8c...450a
03/27/202610:16:45 PMsell$0.494$0.012350.00024890.05622439.99
0x852...00d7
0x77...8f2d