- WhatToFarm
- Base
- Uniswap V3
- AXAL-WETH LPs
Impormasyon tungkol sa AXAL-WETH pair
- Pinagsama AXAL:
- 116.27M
- Pinagsama WETH:
- $14.53
AXAL/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AXAL token sa DEX Uniswap V3 ay $0.0007604. Ang presyo ng AXAL ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2900 trades na may dami ng kalakalan na $1,158,790.36. Ang kontrata ng AXAL token ay 0x58BF1301b05250Bd9cB81F2ADb4C947c3861934f na may market cap na $166,541.20. Ang kontrata ng liquidity pool ay 0x3F4B00bf40CeC783C1c7B24557E26e3aD44803F1 na may kabuuang halaga na naka-lock (TVL) na $131,704.85. Ang AXAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AXAL/WETH ngayon?
Ang kasalukuyang liquidity ng AXAL/WETH na may kontrata na address 0x3F4B00bf40CeC783C1c7B24557E26e3aD44803F1 ay $131,704.85.
Ilang transaksyon ang mayroon sa AXAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXAL/WETH ay 2900 sa nakaraang 24 na oras, kung saan 1770 ang mga buy transactions, at 1130 ang mga sales transactions.
Ano ang trading volume sa AXAL/WETH pool sa nakaraang 24 na oras?
Ang AXAL/WETH pool ay may trading volume na $1,158,790.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXAL sa WETH?
Ang exchange rate ng 1 AXAL sa WETH ay 0.0000002554, na naitala noong 4:19 PM UTC.
Magkano ang 1 AXAL sa dolyar?
Ang presyo ng pagpapalit ng 1 AXAL sa USD ay $0.0007604 ngayon.
AXAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:19:17 PM | buy | $0.5894 | $0.0007604 | 0.000198 | 0.062554 | 775.14 | 0x19...e50d | |
| 12/19/2025 | 4:19:13 PM | buy | $5.95 | $0.0007604 | 0.002 | 0.062554 | 7,830.29 | 0xab...55b2 | |
| 12/19/2025 | 4:19:07 PM | buy | $707.35 | $0.0007686 | 0.2376 | 0.062581 | 920,259.28 | 0x91...dc02 | |
| 12/19/2025 | 4:19:09 PM | sell | $971.3 | $0.0007643 | 0.3262 | 0.062567 | 1.27M | 0xd0...e4e4 | |
| 12/19/2025 | 4:19:07 PM | buy | $147.36 | $0.0007762 | 0.0495 | 0.062607 | 189,842.44 | 0x85...1218 | |
| 12/19/2025 | 4:19:09 PM | buy | $2.94 | $0.0007775 | 0.00099 | 0.062611 | 3,790.3 | 0x7d...780a | |
| 12/19/2025 | 4:18:59 PM | buy | $35.73 | $0.0007622 | 0.012 | 0.062559 | 46,877.67 | 0xc4...2ba5 | |
| 12/19/2025 | 4:18:57 PM | sell | $1,214.07 | $0.0007677 | 0.4077 | 0.062578 | 1.58M | 0xf9...0895 | |
| 12/19/2025 | 4:18:57 PM | buy | $18.46 | $0.0007617 | 0.0062 | 0.062558 | 24,235.33 | 0x51...42f2 | |
| 12/19/2025 | 4:18:47 PM | buy | $744.74 | $0.0007769 | 0.25 | 0.062607 | 958,594.45 | 0xea...8bea | |
| 12/19/2025 | 4:18:45 PM | sell | $149.07 | $0.000767 | 0.05004 | 0.062574 | 194,352.88 | 0x36...11da | |
| 12/19/2025 | 4:18:43 PM | buy | $3.93 | $0.0007729 | 0.001322 | 0.062594 | 5,095.18 | 0xf5...87a3 | |
| 12/19/2025 | 4:18:43 PM | sell | $148.05 | $0.0007695 | 0.04969 | 0.062583 | 192,382.37 | 0x3c...2f29 | |
| 12/19/2025 | 4:18:39 PM | buy | $73.72 | $0.0007748 | 0.02475 | 0.062601 | 95,150.17 | 0xe6...3601 | |
| 12/19/2025 | 4:18:35 PM | sell | $793.2 | $0.0007764 | 0.2662 | 0.062606 | 1.02M | 0x2f...8c4f | |
| 12/19/2025 | 4:18:35 PM | buy | $8.84 | $0.0007741 | 0.00297 | 0.062598 | 11,428.84 | 0xf8...3c80 | |
| 12/19/2025 | 4:18:25 PM | buy | $3.64 | $0.0007882 | 0.001224 | 0.062646 | 4,625.83 | 0xdc...3a6b | |
| 12/19/2025 | 4:18:21 PM | buy | $5.89 | $0.0007881 | 0.00198 | 0.062645 | 7,483.77 | 0x41...bcea | |
| 12/19/2025 | 4:18:17 PM | buy | $589.83 | $0.0007828 | 0.198 | 0.062627 | 753,485.84 | 0xb9...1e80 | |
| 12/19/2025 | 4:18:17 PM | sell | $213.61 | $0.0007747 | 0.0717 | 0.0626 | 275,704.94 | 0x94...77b2 |