- WhatToFarm
- Base
- Uniswap V2
- AXAL-WETH LPs
Impormasyon tungkol sa AXAL-WETH pair
- Pinagsama AXAL:
- 0.0101058
- Pinagsama WETH:
- $0.0172
AXAL/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AXAL token sa DEX Uniswap V2 ay $0.000006647. Ang presyo ng AXAL ay pataas 70.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,107.65. Ang kontrata ng AXAL token ay 0xC41440B99b8A2Db7842942bfDf2Ae760C27D980b na may market cap na $51,847.16. Ang kontrata ng liquidity pool ay 0x6111986B392d692D649e836310eee830E4c7156A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AXAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AXAL/WETH ngayon?
Ang kasalukuyang liquidity ng AXAL/WETH na may kontrata na address 0x6111986B392d692D649e836310eee830E4c7156A ay $1.00.
Ilang transaksyon ang mayroon sa AXAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXAL/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AXAL/WETH pool sa nakaraang 24 na oras?
Ang AXAL/WETH pool ay may trading volume na $9,107.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXAL sa WETH?
Ang exchange rate ng 1 AXAL sa WETH ay 0.000000002236, na naitala noong 11:16 AM UTC.
Magkano ang 1 AXAL sa dolyar?
Ang presyo ng pagpapalit ng 1 AXAL sa USD ay $0.000006647 ngayon.
AXAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:14:19 AM | buy | $143.82 | $0.056647 | 0.0484 | 0.082236 | 21.64M | 0xd5...38b5 | |
| 12/19/2025 | 7:13:45 AM | buy | $207.74 | $0.056599 | 0.0698 | 0.082217 | 31.48M | 0x58...9f0a | |
| 12/19/2025 | 7:13:07 AM | buy | $199.45 | $0.056533 | 0.067 | 0.082194 | 30.53M | 0x43...1741 | |
| 12/19/2025 | 7:12:27 AM | buy | $172.44 | $0.056475 | 0.0579 | 0.082174 | 26.63M | 0xb8...3a0d | |
| 12/19/2025 | 7:11:45 AM | buy | $137.97 | $0.056428 | 0.0463 | 0.082157 | 21.46M | 0xae...0c00 | |
| 12/19/2025 | 7:11:13 AM | buy | $350.14 | $0.056343 | 0.1176 | 0.08213 | 55.2M | 0x68...2126 | |
| 12/19/2025 | 7:10:33 AM | buy | $362.36 | $0.056208 | 0.1221 | 0.082091 | 58.37M | 0x49...81a7 | |
| 12/19/2025 | 7:09:57 AM | buy | $121.97 | $0.056131 | 0.0411 | 0.082065 | 19.89M | 0xc2...4f8f | |
| 12/19/2025 | 7:09:35 AM | buy | $119.9 | $0.056092 | 0.0404 | 0.082052 | 19.68M | 0x0f...4ba1 | |
| 12/19/2025 | 7:09:03 AM | buy | $215.01 | $0.056035 | 0.0725 | 0.082034 | 35.63M | 0xf7...157e | |
| 12/19/2025 | 7:08:35 AM | buy | $229.21 | $0.055964 | 0.0773 | 0.082011 | 38.43M | 0x09...8fdb | |
| 12/19/2025 | 7:08:09 AM | buy | $243.67 | $0.055895 | 0.0821 | 0.081986 | 41.33M | 0x20...c1db | |
| 12/19/2025 | 7:07:33 AM | buy | $356.67 | $0.05581 | 0.12 | 0.081954 | 61.39M | 0xf0...73ed | |
| 12/19/2025 | 7:07:03 AM | buy | $373.74 | $0.055681 | 0.1261 | 0.081916 | 65.79M | 0x2b...a5dc | |
| 12/19/2025 | 7:06:33 AM | buy | $235.04 | $0.055588 | 0.0793 | 0.081885 | 42.06M | 0x97...a79d | |
| 12/19/2025 | 7:06:01 AM | buy | $224.08 | $0.055511 | 0.0757 | 0.081861 | 40.66M | 0x44...c691 | |
| 12/19/2025 | 7:05:25 AM | buy | $246.55 | $0.055439 | 0.0833 | 0.081837 | 45.33M | 0xcb...2913 | |
| 12/19/2025 | 7:04:57 AM | buy | $323.42 | $0.055352 | 0.1093 | 0.081808 | 60.42M | 0xa4...a0f7 | |
| 12/19/2025 | 7:04:19 AM | buy | $363.83 | $0.055248 | 0.123 | 0.081774 | 69.32M | 0x07...dd12 | |
| 12/19/2025 | 7:03:45 AM | buy | $165.31 | $0.055169 | 0.0559 | 0.081748 | 31.98M | 0xef...f667 |