Impormasyon tungkol sa A0X-cbBTC pair
- Pinagsama A0X:
- 30.87B
- Pinagsama cbBTC:
- $0.2115
A0X/cbBTC price stats sa Base
Noong Abril 3, 2025, ang kasalukuyang presyo ng A0X token sa DEX Uniswap V3 ay $0.0000008378. Ang presyo ng A0X ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,417.54. Ang kontrata ng A0X token ay 0x820C5F0fB255a1D18fd0eBB0F1CCefbC4D546dA7 na may market cap na $83,780.68. Ang kontrata ng liquidity pool ay 0xA1A65c284A2E01f0D9C9683EdEAB30D0835d1362 na may kabuuang halaga na naka-lock (TVL) na $43,506.66. Ang A0X/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng A0X/cbBTC ngayon?
Ang kasalukuyang liquidity ng A0X/cbBTC na may kontrata na address 0xA1A65c284A2E01f0D9C9683EdEAB30D0835d1362 ay $43,506.66.
Ilang transaksyon ang mayroon sa A0X/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng A0X/cbBTC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa A0X/cbBTC pool sa nakaraang 24 na oras?
Ang A0X/cbBTC pool ay may trading volume na $1,417.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 A0X sa cbBTC?
Ang exchange rate ng 1 A0X sa cbBTC ay 0.00000000001004, na naitala noong 3:13 AM UTC.
Magkano ang 1 A0X sa dolyar?
Ang presyo ng pagpapalit ng 1 A0X sa USD ay $0.0000008378 ngayon.
A0X-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 2:30:11 AM | buy | $0.1743 | $0.068378 | 0.05209 | 0.0101004 | 208,100.99 | 0x97...5778 | |
04/03/2025 | 2:30:09 AM | buy | $0.518 | $0.068351 | 0.05621 | 0.0101001 | 620,278.84 | 0xca...fd48 | |
04/03/2025 | 1:37:59 AM | buy | $86.05 | $0.068313 | 0.001031 | 0.0119965 | 103.51M | 0xa0...d1fd | |
04/03/2025 | 1:24:19 AM | sell | $99.83 | $0.068137 | 0.001198 | 0.0119772 | 122.69M | 0x84...c135 | |
04/03/2025 | 1:04:35 AM | sell | $164.46 | $0.068223 | 0.001974 | 0.0119874 | 200M | 0x5c...b2f5 | |
04/03/2025 | 12:29:43 AM | buy | $468.52 | $0.068261 | 0.005645 | 0.0119955 | 567.1M | 0xd5...b34b | |
04/02/2025 | 10:32:01 PM | buy | $8.76 | $0.06813 | 0.0001053 | 0.0119771 | 10.78M | 0x41...be0a | |
04/02/2025 | 10:31:59 PM | buy | $135.06 | $0.068084 | 0.001623 | 0.0119715 | 167.07M | 0xc1...b00c | |
04/02/2025 | 9:55:45 PM | buy | $171.13 | $0.068134 | 0.002019 | 0.0119599 | 210.37M | 0x2b...e57d | |
04/02/2025 | 9:49:55 PM | buy | $175.26 | $0.06799 | 0.002077 | 0.011947 | 219.33M | 0xbe...bb1e | |
04/02/2025 | 8:19:33 PM | buy | $96.82 | $0.068231 | 0.001102 | 0.011937 | 117.62M | 0xee...6d08 | |
04/02/2025 | 1:21:07 PM | buy | $3.71 | $0.067918 | 0.00004376 | 0.0119334 | 4.69M | 0x42...031e | |
04/02/2025 | 9:20:51 AM | sell | $5.48 | $0.067779 | 0.00006454 | 0.0119149 | 7.05M | 0xa5...b9f3 | |
04/02/2025 | 5:15:39 AM | sell | $1.71 | $0.067716 | 0.00002031 | 0.0119151 | 2.22M | 0xe7...45f4 | |
04/02/2025 | 2:09:51 AM | sell | $1.73 | $0.067773 | 0.00002049 | 0.0119154 | 2.24M | 0x86...3d8d | |
04/02/2025 | 12:58:47 AM | sell | $6.91 | $0.067777 | 0.00008143 | 0.0119157 | 8.89M | 0x71...b7c7 | |
04/02/2025 | 12:58:45 AM | buy | $169.86 | $0.067884 | 0.002 | 0.0119283 | 215.44M | 0xbf...26cb | |
04/02/2025 | 12:58:33 AM | sell | $9.97 | $0.067678 | 0.0001174 | 0.011904 | 12.99M | 0x0e...33ec | |
04/02/2025 | 12:58:29 AM | buy | $330.49 | $0.067734 | 0.003891 | 0.0119107 | 427.27M | 0x91...2876 | |
04/01/2025 | 2:22:11 AM | buy | $1.81 | $0.067331 | 0.00002189 | 0.0118847 | 2.47M | 0x43...ce5b |