WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWS91V-WETH pair

Presyo USD
$0.0005307
Presyo
0.062068 WETH
TVL
$0.014376
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
241%
Ibahagi
TXNS
352
Mga Bumili
169
Mga Nagbenta
183
Dami
782K
Telegram price alerts
Pares:
0xFC8E9E96DC7E4aA6Cf241ba6cfAE3fB1b4acE5Bb
AWS91V:
0x5D224Fea40C73b652e71215b0c31C919E215578C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWS91V:
0.011225
Pinagsama WETH:
$0.0171

AWS91V/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AWS91V token sa DEX Uniswap V2 ay $0.0005307. Ang presyo ng AWS91V ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $782,250.10. Ang kontrata ng AWS91V token ay 0x5D224Fea40C73b652e71215b0c31C919E215578C na may market cap na $135,809.11. Ang kontrata ng liquidity pool ay 0xFC8E9E96DC7E4aA6Cf241ba6cfAE3fB1b4acE5Bb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AWS91V/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWS91V/WETH na may kontrata na address 0xFC8E9E96DC7E4aA6Cf241ba6cfAE3fB1b4acE5Bb ay $0.00.

Ang kabuuang transaksyon ng AWS91V/WETH ay 352 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 183 ang mga sales transactions.

Ang AWS91V/WETH pool ay may trading volume na $782,250.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWS91V sa WETH ay 0.0000002068, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AWS91V sa USD ay $0.0005307 ngayon.

AWS91V-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20259:58:53 PMbuy$400.77$0.00053070.15610.062068755,177.03
0x6F1...4029
0xda...4642
05/16/20259:57:03 PMsell$2,761.84$0.00054731.070.062135.05M
0xa89...Ca85
0x2f...39ff
05/16/20259:55:17 PMbuy$2,979.17$0.00054821.160.0621365.43M
0xa89...Ca85
0xce...fe23
05/16/20259:53:29 PMbuy$2,189.85$0.00050650.85280.0619724.32M
0x8A3...6FD9
0x41...2c4d
05/16/20259:51:49 PMsell$2,246.32$0.00050480.87330.0619624.45M
0x9DB...4707
0x1a...639f
05/16/20259:49:57 PMsell$574.37$0.0005280.22310.0620511.09M
0x5F8...89c9
0xfc...572b
05/16/20259:48:13 PMbuy$631.09$0.00053070.24520.0620621.19M
0x5F8...89c9
0x19...855f
05/16/20259:46:21 PMbuy$2,382.63$0.00050650.92520.0619674.7M
0x9DB...4707
0xd4...8c10
05/16/20259:44:37 PMsell$1,790.51$0.00049920.69490.0619373.59M
0x006...76B1
0x9e...bc8f
05/16/20259:42:51 PMsell$2,682.61$0.00053481.040.0620775.02M
0x1B1...3952
0x11...2ba5
05/16/20259:41:01 PMbuy$2,043.03$0.00054210.79530.062113.77M
0x006...76B1
0x42...1ed9
05/16/20259:39:13 PMsell$2,574.94$0.000543710.0621144.74M
0xDf9...f179
0x6a...bfb1
05/16/20259:37:25 PMbuy$2,997.07$0.00054291.160.0621135.52M
0x1B1...3952
0xb6...f23b
05/16/20259:35:47 PMbuy$2,471.88$0.0004990.96170.0619414.95M
0xDf9...f179
0xc8...7d55
05/16/20259:34:07 PMsell$2,293.69$0.00049460.89270.0619254.64M
0x3A6...9C74
0xee...9f7b
05/16/20259:32:13 PMbuy$2,452.92$0.00049430.95840.0619314.96M
0x3A6...9C74
0xb3...3160
05/16/20259:30:23 PMsell$481.99$0.00047790.18760.061861.01M
0xAD3...33Ac
0xa2...2f65
05/16/20259:28:41 PMbuy$493.46$0.00048130.19180.0618711.03M
0xAD3...33Ac
0xf2...f1f4
05/16/20259:26:59 PMsell$3,329.78$0.00050091.290.0619456.65M
0x62A...de80
0xae...9464
05/16/20259:25:13 PMbuy$3,458.42$0.00053031.340.0620576.87M
0x62A...de80
0x3d...388b