- WhatToFarm
- Base
- Uniswap V2
- AWS91M-WETH LPs
Impormasyon tungkol sa AWS91M-WETH pair
- Pinagsama AWS91M:
- 744,145.88
- Pinagsama WETH:
- $22.75
AWS91M/WETH price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng AWS91M token sa DEX Uniswap V2 ay $0.07661. Ang presyo ng AWS91M ay pataas 27.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $395,374.85. Ang kontrata ng AWS91M token ay 0xea778385f93e3184E1F33270C0BA10eD6D805834 na may market cap na $425,758.56. Ang kontrata ng liquidity pool ay 0x918B7b442862C9A39814CFdAc197E43490f73A01 na may kabuuang halaga na naka-lock (TVL) na $113,692.71. Ang AWS91M/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWS91M/WETH ngayon?
Ang kasalukuyang liquidity ng AWS91M/WETH na may kontrata na address 0x918B7b442862C9A39814CFdAc197E43490f73A01 ay $113,692.71.
Ilang transaksyon ang mayroon sa AWS91M/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWS91M/WETH ay 623 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 334 ang mga sales transactions.
Ano ang trading volume sa AWS91M/WETH pool sa nakaraang 24 na oras?
Ang AWS91M/WETH pool ay may trading volume na $395,374.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWS91M sa WETH?
Ang exchange rate ng 1 AWS91M sa WETH ay 0.00003066, na naitala noong 4:20 AM UTC.
Magkano ang 1 AWS91M sa dolyar?
Ang presyo ng pagpapalit ng 1 AWS91M sa USD ay $0.07661 ngayon.
AWS91M-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:18:43 AM | buy | $5.25 | $0.07661 | 0.002104 | 0.00003066 | 68.63 | 0x2d...3f62 | |
| 05/17/2025 | 4:17:13 AM | buy | $5.33 | $0.07658 | 0.002134 | 0.00003065 | 69.63 | 0x7f...5fdc | |
| 05/17/2025 | 4:14:15 AM | sell | $1.34 | $0.07602 | 0.0005407 | 0.00003047 | 17.74 | 0x3a...9839 | |
| 05/17/2025 | 4:12:37 AM | sell | $0.1362 | $0.07596 | 0.00005466 | 0.00003047 | 1.79 | 0x11...67a3 | |
| 05/17/2025 | 4:10:55 AM | buy | $105.02 | $0.07634 | 0.04209 | 0.00003059 | 1,375.79 | 0xc8...c7e0 | |
| 05/17/2025 | 4:09:03 AM | sell | $0.3796 | $0.07574 | 0.0001521 | 0.00003036 | 5.01 | 0xc1...584a | |
| 05/17/2025 | 4:07:07 AM | buy | $1.68 | $0.07621 | 0.0006745 | 0.00003054 | 22.08 | 0x57...f788 | |
| 05/17/2025 | 4:04:35 AM | sell | $2,408.35 | $0.07906 | 0.964 | 0.00003165 | 30,459.28 | 0xab...d328 | |
| 05/17/2025 | 4:04:21 AM | buy | $23.03 | $0.08297 | 0.009213 | 0.00003318 | 277.68 | 0xc7...42fd | |
| 05/17/2025 | 4:02:27 AM | buy | $4,097.76 | $0.08259 | 1.64 | 0.00003306 | 53,150.51 | 0xa6...c0d3 | |
| 05/17/2025 | 4:01:29 AM | sell | $108.16 | $0.07147 | 0.0433 | 0.00002861 | 1,513.33 | - | 0x80...a2bb |
| 05/17/2025 | 4:00:23 AM | sell | $1,067.4 | $0.073 | 0.4273 | 0.00002923 | 14,620.21 | 0x67...e9af | |
| 05/17/2025 | 3:59:47 AM | buy | $30.69 | $0.07483 | 0.01228 | 0.00002996 | 410.15 | 0x05...df64 | |
| 05/17/2025 | 3:56:37 AM | sell | $0.417 | $0.07432 | 0.000167 | 0.00002976 | 5.61 | 0x4a...b920 | |
| 05/17/2025 | 3:55:11 AM | sell | $50.34 | $0.07437 | 0.02016 | 0.00002979 | 676.88 | 0x5d...cf3f | |
| 05/17/2025 | 3:52:29 AM | buy | $60.25 | $0.07461 | 0.02419 | 0.00002996 | 807.53 | 0x05...81f0 | |
| 05/17/2025 | 3:49:25 AM | buy | $4.23 | $0.07461 | 0.001698 | 0.00002993 | 56.74 | 0x0f...0fd2 | |
| 05/17/2025 | 3:47:57 AM | sell | $163.5 | $0.07443 | 0.06554 | 0.00002983 | 2,196.68 | 0x52...aec0 | |
| 05/17/2025 | 3:46:41 AM | buy | $11.75 | $0.07516 | 0.004708 | 0.00003009 | 156.41 | 0xf7...998f | |
| 05/17/2025 | 3:44:55 AM | sell | $82.83 | $0.07429 | 0.03339 | 0.00002995 | 1,114.88 | 0xbc...44e8 |