- WhatToFarm
- Base
- Uniswap V2
- AWS58K-WETH LPs
Impormasyon tungkol sa AWS58K-WETH pair
- Pinagsama AWS58K:
- 0.0128727
- Pinagsama WETH:
- $0.0172
AWS58K/WETH price stats sa Base
Noong Abril 24, 2025, ang kasalukuyang presyo ng AWS58K token sa DEX Uniswap V2 ay $0.002399. Ang presyo ng AWS58K ay pataas 739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $847,393.84. Ang kontrata ng AWS58K token ay 0xd9a1e65957E753Fac97a7B669ce4C4749a8A7461 na may market cap na $245,873.82. Ang kontrata ng liquidity pool ay 0x9b23e9771dB6fec99a0c6F73aa284a5EEE83965F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AWS58K/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWS58K/WETH ngayon?
Ang kasalukuyang liquidity ng AWS58K/WETH na may kontrata na address 0x9b23e9771dB6fec99a0c6F73aa284a5EEE83965F ay $0.00.
Ilang transaksyon ang mayroon sa AWS58K/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWS58K/WETH ay 380 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa AWS58K/WETH pool sa nakaraang 24 na oras?
Ang AWS58K/WETH pool ay may trading volume na $847,393.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWS58K sa WETH?
Ang exchange rate ng 1 AWS58K sa WETH ay 0.000001325, na naitala noong 1:27 AM UTC.
Magkano ang 1 AWS58K sa dolyar?
Ang presyo ng pagpapalit ng 1 AWS58K sa USD ay $0.002399 ngayon.
AWS58K-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:41:05 AM | buy | $2,859.29 | $0.002399 | 1.57 | 0.051325 | 1.19M | 0x14...d352 | |
| 04/23/2025 | 5:39:51 AM | sell | $6,403.56 | $0.00227 | 3.54 | 0.051255 | 2.53M | 0xaf...05b1 | |
| 04/23/2025 | 5:38:33 AM | sell | $949.27 | $0.002871 | 0.5258 | 0.05159 | 330,548.7 | 0x8c...0d33 | |
| 04/23/2025 | 5:37:23 AM | buy | $1,026.92 | $0.002882 | 0.5694 | 0.051598 | 356,310.99 | 0x71...529f | |
| 04/23/2025 | 5:36:11 AM | sell | $1,027.29 | $0.002866 | 0.5694 | 0.051588 | 358,426.91 | 0xbb...35a6 | |
| 04/23/2025 | 5:34:45 AM | sell | $2,059.49 | $0.003016 | 1.14 | 0.05167 | 682,841.31 | 0xb1...d44e | |
| 04/23/2025 | 5:33:27 AM | buy | $1,160.18 | $0.003073 | 0.6435 | 0.051704 | 377,461.87 | 0xa5...ae89 | |
| 04/23/2025 | 5:32:17 AM | buy | $2,066.28 | $0.002918 | 1.14 | 0.051618 | 708,064.86 | 0x6b...7fa4 | |
| 04/23/2025 | 5:30:59 AM | sell | $2,231.49 | $0.002902 | 1.24 | 0.051613 | 768,741.12 | 0x3e...5153 | |
| 04/23/2025 | 5:29:47 AM | buy | $2,425.32 | $0.002912 | 1.34 | 0.051617 | 832,757 | 0x61...5407 | |
| 04/23/2025 | 5:28:31 AM | buy | $6,656.67 | $0.00279 | 3.69 | 0.05155 | 2.68M | 0xce...055a | |
| 04/23/2025 | 5:27:21 AM | sell | $3,004.54 | $0.002204 | 1.66 | 0.051225 | 1.29M | 0x71...5c02 | |
| 04/23/2025 | 5:26:11 AM | buy | $3,160.36 | $0.002459 | 1.75 | 0.051367 | 1.36M | 0xc9...25a9 | |
| 04/23/2025 | 5:24:59 AM | sell | $501.68 | $0.002206 | 0.2788 | 0.051226 | 227,408.11 | 0x9f...de28 | |
| 04/23/2025 | 5:23:41 AM | buy | $516.7 | $0.002221 | 0.2868 | 0.051233 | 232,616.56 | 0x5c...dbc4 | |
| 04/23/2025 | 5:22:31 AM | sell | $2,676.29 | $0.002297 | 1.48 | 0.051275 | 1.16M | 0xea...7fb8 | |
| 04/23/2025 | 5:21:19 AM | buy | $2,735.71 | $0.002308 | 1.51 | 0.051281 | 1.18M | 0x1b...4ad4 | |
| 04/23/2025 | 5:20:03 AM | sell | $4,718.74 | $0.002182 | 2.62 | 0.051215 | 1.99M | 0xa7...3b50 | |
| 04/23/2025 | 5:18:47 AM | buy | $5,046.51 | $0.002595 | 2.8 | 0.051442 | 2.12M | 0xd8...f994 | |
| 04/23/2025 | 5:17:37 AM | sell | $2,481.93 | $0.002265 | 1.37 | 0.051254 | 1.1M | 0x0d...583a |