WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWS86J-WETH pair

Presyo USD
$0.01066
Presyo
0.054093 WETH
TVL
$129,249.61
MKT CAP
$1.7M
5m
0%
1h
6.29%
4h
4.90%
24h
158%
Ibahagi
TXNS
295
Mga Bumili
146
Mga Nagbenta
149
Dami
740K
Telegram price alerts
Pares:
0xB2EfB3Bd62EC89d160F774e28dAE6b7EF04B922b
AWS86J:
0x0E69d695F9937471Cae945E03C53a07ED583e75a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWS86J:
5.85M
Pinagsama WETH:
$24.8

AWS86J/WETH price stats sa Base

Noong Mayo 16, 2025, ang kasalukuyang presyo ng AWS86J token sa DEX Uniswap V2 ay $0.01066. Ang presyo ng AWS86J ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $739,748.57. Ang kontrata ng AWS86J token ay 0x0E69d695F9937471Cae945E03C53a07ED583e75a na may market cap na $1,677,362.33. Ang kontrata ng liquidity pool ay 0xB2EfB3Bd62EC89d160F774e28dAE6b7EF04B922b na may kabuuang halaga na naka-lock (TVL) na $129,249.61. Ang AWS86J/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWS86J/WETH na may kontrata na address 0xB2EfB3Bd62EC89d160F774e28dAE6b7EF04B922b ay $129,249.61.

Ang kabuuang transaksyon ng AWS86J/WETH ay 295 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 149 ang mga sales transactions.

Ang AWS86J/WETH pool ay may trading volume na $739,748.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWS86J sa WETH ay 0.000004093, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AWS86J sa USD ay $0.01066 ngayon.

AWS86J-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202512:33:11 PMbuy$2,417.14$0.010660.92790.054093226,676.68
0x677...fcbf
0xd2...f607
05/16/202512:31:17 PMsell$4,055.75$0.010221.550.053929373,451.86
0xfCB...0F64
0x14...974e
05/16/202512:29:15 PMsell$1,519.21$0.011830.5840.054548128,409.41
0x7cb...A3Bc
0x29...ef2f
05/16/202512:27:19 PMbuy$4,578.16$0.012131.760.054666403,317.78
0xfCB...0F64
0x55...0c9d
05/16/202512:25:23 PMsell$3,052.66$0.011011.170.054242277,033.61
0xA4A...d836
0xea...980d
05/16/202512:23:31 PMbuy$1,588.92$0.011360.61040.054367139,780.13
0x7cb...A3Bc
0x38...6c49
05/16/202512:21:35 PMbuy$3,171.07$0.010571.210.054053299,890.55
0xA4A...d836
0x2e...132c
05/16/202512:19:31 PMsell$1,922.89$0.010320.73610.053952186,245.43
0x1B1...3952
0x60...50f4
05/16/202512:17:25 PMbuy$1,965.43$0.010360.75310.053973189,536.64
0x1B1...3952
0xbd...f3f0
05/16/202512:15:37 PMsell$2,303.52$0.010380.88110.053971221,871.73
0x769...1Cbe
0xee...36fd
05/16/202512:13:45 PMsell$773.13$0.010910.29530.05416970,833.7
0x747...Ad84
0x0d...b2c5
05/16/202512:11:47 PMsell$1,702.78$0.011330.65080.054331150,267.68
0xDf9...f179
0x64...9f59
05/16/202512:09:53 PMbuy$1,747.75$0.011390.66770.054354153,355.33
0xDf9...f179
0x40...3ce4
05/16/202512:07:57 PMsell$4,296.46$0.011071.630.054227364,816.18
0x0D5...fc21
0xb7...ea5e
05/16/202512:05:51 PMsell$2,915.14$0.01311.110.054994222,511.62
0xC73...6cb0
0xbd...20be
05/16/202512:04:03 PMbuy$3,052.6$0.013131.160.055014232,411.45
0xC73...6cb0
0x83...6cc1
05/16/202512:02:11 PMsell$3,003.23$0.013031.140.054982230,462.04
0xda2...FdB5
0x07...5f58
05/16/202512:00:19 PMbuy$1,056.57$0.013510.40280.05515478,151.83
0x747...Ad84
0xda...1afb
05/16/202511:58:13 AMbuy$4,776.07$0.013261.820.055064384,767.64
0x0D5...fc21
0x86...42f2
05/16/202511:55:55 AMbuy$2,707.32$0.011111.030.054239243,591.63
0x769...1Cbe
0xb3...fedd