WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWS65H-WETH pair

Presyo USD
$0.0005657
Presyo
0.062413 WETH
TVL
$105,683.41
MKT CAP
$77.4K
5m
0%
1h
0%
4h
30.76%
24h
95.62%
Ibahagi
TXNS
117
Mga Bumili
62
Mga Nagbenta
55
Dami
282K
Telegram price alerts
Pares:
0x26859695D827B9c5e059957d952344a8c068c7A8
AWS65H:
0x238f3636809dcb03071e8d0900b5A7BD50911E12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWS65H:
89.22M
Pinagsama WETH:
$22.54

AWS65H/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AWS65H token sa DEX Uniswap V2 ay $0.0005657. Ang presyo ng AWS65H ay pataas 95.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $281,851.63. Ang kontrata ng AWS65H token ay 0x238f3636809dcb03071e8d0900b5A7BD50911E12 na may market cap na $77,420.77. Ang kontrata ng liquidity pool ay 0x26859695D827B9c5e059957d952344a8c068c7A8 na may kabuuang halaga na naka-lock (TVL) na $105,683.41. Ang AWS65H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWS65H/WETH na may kontrata na address 0x26859695D827B9c5e059957d952344a8c068c7A8 ay $105,683.41.

Ang kabuuang transaksyon ng AWS65H/WETH ay 117 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AWS65H/WETH pool ay may trading volume na $281,851.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWS65H sa WETH ay 0.0000002413, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AWS65H sa USD ay $0.0005657 ngayon.

AWS65H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:59:03 AMbuy$2,518.45$0.00056571.070.0624134.45M
0x501...7bBa
0x6a...fc3d
05/09/202510:56:07 AMsell$3,631.27$0.00053781.540.0622926.32M
0x5F8...89c9
0x76...39e6
05/09/202510:53:19 AMbuy$1,394.62$0.0006050.59340.0625742.31M
0x8c0...81eB
0xc7...03bd
05/09/202510:50:59 AMsell$922.17$0.00059650.39220.0625371.55M
0xC64...aBE1
0x07...612d
05/09/202510:48:31 AMbuy$959.02$0.00059980.40780.062551.6M
0xC64...aBE1
0xac...f625
05/09/202510:45:49 AMbuy$3,564.05$0.00058511.520.0624976.52M
0x5F8...89c9
0x60...3313
05/09/202510:42:45 AMsell$952.15$0.00051510.40780.0622061.85M
0x611...5398
0xc2...a69c
05/09/202510:39:59 AMbuy$1,043.02$0.00051840.44570.0622152.01M
0x611...5398
0x12...2ad2
05/09/202510:37:19 AMsell$1,433.08$0.00051780.61440.062222.77M
0xC8b...de2A
0x55...ab45
05/09/202510:35:01 AMbuy$1,555.64$0.00051920.66740.0622273M
0xC8b...de2A
0xd3...b378
05/09/20259:57:33 AMsell$4,601.58$0.00048061.970.0620628.75M
0x860...3022
0xe9...e8e3
05/09/20259:55:17 AMbuy$4,712.06$0.00057742.020.0624838.95M
0x860...3022
0xa8...37fc
05/09/20259:52:41 AMsell$1,665.74$0.00049330.71550.0621193.38M
0x7Fe...41c6
0x65...acb2
05/09/20259:34:53 AMsell$4,968.12$0.00051292.120.0621918.82M
0xc00...63df
0xe5...48fa
05/09/20259:32:03 AMsell$2,414.55$0.00064491.030.062773.74M
0x3A6...9C74
0xd5...1212
05/09/20259:29:29 AMsell$2,727.73$0.00070271.170.0630373.88M
0x12c...630F
0xfa...f0b3
05/09/20259:26:51 AMbuy$2,913.66$0.000711.250.0630464.1M
0x3A6...9C74
0x3b...540d
05/09/20259:24:31 AMsell$685.06$0.00068080.29320.0629141.01M
0x49D...460b
0x8c...55c7
05/09/20259:19:33 AMbuy$2,543.85$0.00060721.080.0625854.19M
0x12c...630F
0x84...6dea
05/09/20259:14:45 AMbuy$4,690.57$0.00056571.980.06249.09M
0xc00...63df
0x5c...f6be