WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWS66H-WETH pair

Presyo USD
$0.002885
Presyo
0.051586 WETH
TVL
$123,846.54
MKT CAP
$184.2K
5m
0%
1h
0%
4h
48.81%
24h
509%
Ibahagi
TXNS
304
Mga Bumili
148
Mga Nagbenta
156
Dami
490K
Telegram price alerts
Pares:
0xBA49dA3684C095f15CAEe30015CE1504312e0bF5
AWS66H:
0x5eE7Ba37AB56D26A1efC9dD02d7Ac4E37327fda0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWS66H:
22.15M
Pinagsama WETH:
$34.04

AWS66H/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng AWS66H token sa DEX Uniswap V2 ay $0.002885. Ang presyo ng AWS66H ay pataas 509% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $489,894.36. Ang kontrata ng AWS66H token ay 0x5eE7Ba37AB56D26A1efC9dD02d7Ac4E37327fda0 na may market cap na $184,184.57. Ang kontrata ng liquidity pool ay 0xBA49dA3684C095f15CAEe30015CE1504312e0bF5 na may kabuuang halaga na naka-lock (TVL) na $123,846.55. Ang AWS66H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWS66H/WETH na may kontrata na address 0xBA49dA3684C095f15CAEe30015CE1504312e0bF5 ay $123,846.55.

Ang kabuuang transaksyon ng AWS66H/WETH ay 304 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 156 ang mga sales transactions.

Ang AWS66H/WETH pool ay may trading volume na $489,894.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWS66H sa WETH ay 0.000001586, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AWS66H sa USD ay $0.002885 ngayon.

AWS66H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:51:49 PMsell$2,174.17$0.0028851.190.051586753,602.57
0x922...86BD
0xf0...da62
04/03/202511:49:47 PMsell$2,333.44$0.0028781.280.051582810,638.18
0x7df...76ad
0x4d...0bac
04/03/202511:48:33 PMbuy$2,390.49$0.0028931.310.05159826,099.2
0x7df...76ad
0x59...34ff
04/03/202511:47:15 PMsell$2,688.57$0.0028861.480.051589931,487.11
0xfCB...0F64
0x48...7d7c
04/03/202511:46:17 PMbuy$2,833.52$0.0028911.560.051594980,107.74
0xfCB...0F64
0xe4...b0fd
04/03/202511:45:19 PMsell$1,090.12$0.0027960.60130.051542389,860.54
0xF73...6248
0xb2...7720
04/03/202511:43:55 PMbuy$1,124.74$0.0028110.62040.05155400,059.32
0xF73...6248
0x64...2e71
04/03/202511:42:43 PMsell$2,834.55$0.0028721.560.051583986,737.46
0x41d...4275
0xfc...a8b6
04/03/202511:41:33 PMsell$2,386$0.003121.310.051718764,506.29
0x3Be...Dd4d
0xed...22fc
04/03/202511:40:19 PMbuy$2,491.6$0.0031341.370.051726794,862.23
0x3Be...Dd4d
0xc9...6e1b
04/03/202511:39:03 PMsell$3,049$0.0031441.670.05173969,506.16
0x199...fd9E
0xec...b9c6
04/03/202511:37:53 PMbuy$3,167.96$0.0031581.740.0517371M
0x199...fd9E
0x26...3c10
04/03/202511:36:43 PMsell$5,232.11$0.0032.870.0516511.62M
0xC39...11Ad
0xcd...a760
04/03/202511:35:39 PMbuy$5,495.2$0.0035073.020.0519321.7M
0xC39...11Ad
0x63...ee64
04/03/202511:34:17 PMbuy$2,897.21$0.0028471.590.0515681.02M
0x41d...4275
0xab...8742
04/03/202511:33:09 PMsell$405.05$0.0027150.22340.051498149,138.98
0xBa3...83Fe
0x2a...5b27
04/03/202511:31:59 PMbuy$446.17$0.002730.24610.051506163,417.87
0xBa3...83Fe
0xa8...064f
04/03/202511:30:49 PMsell$445.89$0.0027120.24610.051497164,396.05
0x0c1...67a7
0xa2...9a57
04/03/202511:29:39 PMbuy$482.94$0.0027260.26660.051505177,112.12
0x0c1...67a7
0x43...ee96
04/03/202511:28:35 PMsell$482.7$0.0027090.26660.051496178,171.56
0x4b7...03d4
0xfe...e674