WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AWEBO pair

Presyo USD
$4,542.86
Presyo
109.53M AWEBO
TVL
$47,254
MKT CAP
$821.8M
5m
0.31%
1h
-1.44%
4h
-0.25%
24h
-35.35%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x42d363eE551f98974d341C40612C03c93F97F307
WETH:
0x4200000000000000000000000000000000000006
AWEBO:
0xF879576D7752d1b7D57594007efCb5Efab1Fe228
Pinagsama WETH:
2.31
Pinagsama AWEBO:
$885.84M

WETH/AWEBO price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,542.86. Ang presyo ng WETH ay pababa -35.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12120 trades na may dami ng kalakalan na $1,135,670.86. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $821,838,735.60. Ang kontrata ng liquidity pool ay 0x42d363eE551f98974d341C40612C03c93F97F307 na may kabuuang halaga na naka-lock (TVL) na $47,254.00. Ang WETH/AWEBO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AWEBO na may kontrata na address 0x42d363eE551f98974d341C40612C03c93F97F307 ay $47,254.00.

Ang kabuuang transaksyon ng WETH/AWEBO ay 12120 sa nakaraang 24 na oras, kung saan 6527 ang mga buy transactions, at 5593 ang mga sales transactions.

Ang WETH/AWEBO pool ay may trading volume na $1,135,670.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AWEBO ay 109.53M, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,542.86 ngayon.

WETH-AWEBO price chart

PetsaOras
Presyo $
Presyo AWEBO
GumawaTXN
09/17/20258:20:23 PMsell$8.86$0.000041470.0019520.089129213,809.91
0x49f...88E1
0x0e...cb8b
09/17/20258:20:17 PMbuy$43.87$0.000042270.0096590.0893061.04M
0x8Fc...8788
0x19...1cbb
09/17/20258:19:13 PMsell$21.78$0.000041380.0047990.089115526,468.2
0x138...827b
0x35...b165
09/17/20258:19:13 PMsell$6.04$0.000041410.0013320.089122146,024.78
0x602...e836
0xad...e7b0
09/17/20258:17:51 PMbuy$9.03$0.000042240.001990.089307213,809.91
0x49f...88E1
0xe8...b106
09/17/20258:15:55 PMsell$3.33$0.000041340.00073580.08912580,640.07
0xf4a...F583
0xdf...559e
09/17/20258:15:55 PMsell$8.84$0.000041370.001950.089122213,835.4
0xC85...fc3a
0xa1...c7cc
09/17/20258:13:11 PMbuy$11.22$0.00004220.0024750.089308265,887.8
0x57A...56D2
0x54...51a1
09/17/20258:11:09 PMsell$12.96$0.000041430.0028570.089132312,901.16
0xe9e...D7e5
0xfb...bc65
09/17/20258:11:13 PMsell$16.99$0.000041390.0037450.089124410,527.21
0xd76...76F0
0xdd...b350
09/17/20258:07:45 PMbuy$29.89$0.000042190.00660.089317708,353.05
0x3a5...FC5e
0x70...f7de
09/17/20258:07:51 PMsell$7.9$0.000041380.0017460.089137191,116.69
0xe78...fdF1
0xd4...eb18
09/17/20258:04:41 PMsell$8.42$0.000041360.0018590.089135203,598.99
0x870...65b6
0x14...0da7
09/17/20258:04:41 PMsell$17.67$0.000041320.0039040.089128427,670.8
0xC85...fc3a
0x1a...5b11
09/17/20258:03:27 PMbuy$6.6$0.000042190.001460.089321156,627.01
0x2e4...2E91
0xc5...dcae
09/17/20257:58:55 PMsell$24.14$0.000041330.0053380.08914584,099.13
0x602...e836
0xc8...3412
09/17/20257:58:49 PMsell$13.34$0.000041370.0029510.089149322,560.29
0xf4a...F583
0x6d...fc1e
09/17/20257:56:59 PMbuy$5.8$0.000042180.0012850.089337137,615.55
0x151...e743
0xbc...0732
09/17/20257:53:29 PMsell$4.57$0.00004130.0010130.089158110,706.56
0x613...BeCa
0x3a...b32a
09/17/20257:53:35 PMsell$4.64$0.000041290.0010280.089156112,366.74
0xAFb...482D
0x23...c3f5