WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-WETH pair

Presyo USD
$0.0001076
Presyo
0.075445 WETH
TVL
$1
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
386%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
962K
Telegram price alerts
Pares:
0x8fCE07FE9aad162caDcCBc4479A1B7B3A23484a8
AWE:
0x4A4F4196698F48a8B405D65AE0005509c109dAc5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWE:
0.0141098
Pinagsama WETH:
$0.015692

AWE/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AWE token sa DEX Uniswap V3 ay $0.0001076. Ang presyo ng AWE ay pataas 386% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3373 trades na may dami ng kalakalan na $961,704.30. Ang kontrata ng AWE token ay 0x4A4F4196698F48a8B405D65AE0005509c109dAc5 na may market cap na $107,631.59. Ang kontrata ng liquidity pool ay 0x8fCE07FE9aad162caDcCBc4479A1B7B3A23484a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AWE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/WETH na may kontrata na address 0x8fCE07FE9aad162caDcCBc4479A1B7B3A23484a8 ay $1.00.

Ang kabuuang transaksyon ng AWE/WETH ay 3373 sa nakaraang 24 na oras, kung saan 2095 ang mga buy transactions, at 1278 ang mga sales transactions.

Ang AWE/WETH pool ay may trading volume na $961,704.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa WETH ay 0.00000005445, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.0001076 ngayon.

AWE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:09:45 AMbuy$117.4$0.00010760.05940.0754451.09M
0x6ee...1815
0xff...bfd8
02/11/20265:09:43 AMsell$130.98$0.00010690.066290.0754141.22M
0x25e...8866
0xf0...dca8
02/11/20265:09:23 AMbuy$69.16$0.00010770.0350.075454641,644.95
0x867...16C5
0x32...d505
02/11/20265:09:15 AMbuy$59.26$0.00010740.030.075439551,511.61
0x534...F46e
0xa6...cd8f
02/11/20265:09:07 AMsell$360.99$0.00010750.18270.0754423.36M
0x8f3...772F
0x57...66af
02/11/20265:08:51 AMbuy$7.82$0.00010890.003960.07551771,774.53
0xE4e...FE07
0x9c...bb6a
02/11/20265:08:47 AMbuy$59.25$0.00010880.030.075509544,531.9
0xfe0...25e0
0xc2...9fc5
02/11/20265:08:41 AMsell$169.04$0.00010840.085590.0754891.56M
0x85c...bF91
0x7e...822e
02/11/20265:08:23 AMbuy$181.7$0.0001090.0920.075521.67M
0xd32...2243
0x61...b789
02/11/20265:08:17 AMsell$419.41$0.00010890.21230.0755163.85M
0x7c1...b710
0x30...ac31
02/11/20265:08:03 AMbuy$59.25$0.00011040.030.075592536,436.78
0xd5A...4C27
0x27...a707
02/11/20265:07:53 AMsell$646.43$0.00011120.32710.0756285.81M
0xf67...5e8f
0x93...c955
02/11/20265:07:33 AMbuy$5.67$0.00011350.0028710.0757450,012.94
0xF44...2F69
0x36...9725
02/11/20265:07:21 AMbuy$7.82$0.00011340.003960.07573869,003
0x6d8...F71E
0x3a...1843
02/11/20265:07:09 AMbuy$195.65$0.00011290.0990.0757141.73M
0x85c...bF91
0x77...89c1
02/11/20265:07:01 AMsell$265.72$0.00011240.13440.0756882.36M
0x43e...7D10
0x6e...e827
02/11/20265:06:47 AMbuy$5.93$0.00011370.0030.07575452,134.31
0x718...d431
0xea...63f6
02/11/20265:06:39 AMsell$489.13$0.00011420.24730.0757784.28M
0x43A...78EF
0x3f...e6a9
02/11/20265:06:21 AMbuy$9.88$0.0001160.0050.07587185,152.78
0x13c...d683
0xf4...6be9
02/11/20265:06:05 AMbuy$391.19$0.0001150.1980.0758223.4M
0x0ce...6A12
0x2a...1eb4