WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.00002996
Presyo
0.071445 WETH
TVL
$1
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
77.10%
Ibahagi
TXNS
357
Mga Bumili
0
Mga Nagbenta
357
Dami
24K
Telegram price alerts
Pares:
0x6Cd5424f4780E847AFb07Ae26874FADEBB8Fbd9E
awal:
0x71230e26CB0e6C580537A7554C43537557A09a79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
0.011417
Pinagsama WETH:
$0.0172

awal/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V2 ay $0.00002996. Ang presyo ng awal ay pataas 77.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $24,347.30. Ang kontrata ng awal token ay 0x71230e26CB0e6C580537A7554C43537557A09a79 na may market cap na $131,844.25. Ang kontrata ng liquidity pool ay 0x6Cd5424f4780E847AFb07Ae26874FADEBB8Fbd9E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0x6Cd5424f4780E847AFb07Ae26874FADEBB8Fbd9E ay $1.00.

Ang kabuuang transaksyon ng awal/WETH ay 357 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 357 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $24,347.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.00000001445, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.00002996 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20268:34:53 AMbuy$96.78$0.000029960.04670.0714453.23M
0xE0F...8EFa
0xc1...19d4
02/14/20268:34:37 AMbuy$65.28$0.000029910.03150.0714432.18M
0x9E7...B125
0x63...dafb
02/14/20268:34:19 AMbuy$57.22$0.000029890.02760.0714411.91M
0x51A...7E98
0xdf...c57a
02/14/20268:34:01 AMbuy$66.35$0.000029850.0320.0714392.22M
0xE0F...8EFa
0x3a...83b3
02/14/20268:32:41 AMbuy$39.33$0.000029770.0190.0714381.32M
0x9E7...B125
0xb0...111e
02/14/20268:32:21 AMbuy$114.01$0.000029710.05510.0714363.84M
0x51A...7E98
0xd7...8e1a
02/14/20268:32:03 AMbuy$40.96$0.000029660.01980.0714331.38M
0x24A...64e8
0xd1...4011
02/14/20268:31:43 AMbuy$82.56$0.000029630.03990.0714322.79M
0x01c...D63c
0x1d...66cb
02/14/20268:31:21 AMbuy$31.48$0.000029630.01520.071431.06M
0xE0F...8EFa
0x46...c5a8
02/14/20268:31:05 AMbuy$71.76$0.000029550.03470.0714282.43M
0x9E7...B125
0xdb...a235
02/14/20268:30:51 AMbuy$57.28$0.000029510.02770.0714271.94M
0x51A...7E98
0x35...1ca3
02/14/20268:30:29 AMbuy$35.99$0.000029490.01740.0714251.22M
0x01c...D63c
0x2f...1f7d
02/14/20268:30:15 AMbuy$75.46$0.000029440.03650.0714242.56M
0xE0F...8EFa
0xf2...6c58
02/14/20268:29:57 AMbuy$42.99$0.00002940.02080.0714221.46M
0x9E7...B125
0x97...d625
02/14/20268:29:37 AMbuy$42.18$0.000029380.02040.0714211.44M
0xF0C...3182
0xa2...bfdf
02/14/20268:29:19 AMbuy$25.63$0.000029360.01240.07142873,122.31
0xd91...994d
0x37...7def
02/14/20268:29:03 AMbuy$75.45$0.000029320.03650.0714182.57M
0x51A...7E98
0xa2...ee65
02/14/20268:28:47 AMbuy$25.01$0.00002930.01210.071417853,752.03
0x01c...D63c
0xb2...1c78
02/14/20268:28:27 AMbuy$88.26$0.000029260.04270.0714153.02M
0xE0F...8EFa
0x9a...2102
02/14/20268:28:09 AMbuy$30.59$0.000029220.01480.0714131.05M
0x9E7...B125
0x08...b3b6