WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.00001683
Presyo
0.088172 WETH
TVL
$1
MKT CAP
$131.3K
5m
0%
1h
0%
4h
0%
24h
76.70%
Ibahagi
TXNS
360
Mga Bumili
0
Mga Nagbenta
360
Dami
24K
Telegram price alerts
Pares:
0x6d80e5998E3112d5EA3fD98D32394b6fBAC7fe12
awal:
0xEC2E60FCb5330d2AA34E7A23eb8469Ed03c282D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
0.0115548
Pinagsama WETH:
$0.0172

awal/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V2 ay $0.00001683. Ang presyo ng awal ay pataas 76.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $24,410.39. Ang kontrata ng awal token ay 0xEC2E60FCb5330d2AA34E7A23eb8469Ed03c282D5 na may market cap na $131,300.42. Ang kontrata ng liquidity pool ay 0x6d80e5998E3112d5EA3fD98D32394b6fBAC7fe12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0x6d80e5998E3112d5EA3fD98D32394b6fBAC7fe12 ay $1.00.

Ang kabuuang transaksyon ng awal/WETH ay 360 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 360 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $24,410.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.000000008172, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.00001683 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20267:57:25 PMbuy$51.9$0.000016830.02520.0881723.08M
0x480...3fb4
0xd7...e4af
02/13/20267:57:05 PMbuy$103$0.00001680.050.0881596.13M
0x24A...64e8
0x97...f777
02/13/20267:56:45 PMbuy$109.38$0.000016770.05310.0881426.52M
0x24A...64e8
0x54...dc45
02/13/20267:56:25 PMbuy$37.49$0.000016740.01820.0881292.24M
0x51A...7E98
0x10...d882
02/13/20267:56:09 PMbuy$76.64$0.000016730.03720.088124.58M
0x24A...64e8
0x57...b349
02/13/20267:55:51 PMbuy$36.67$0.000016710.01780.0881112.19M
0xE0F...8EFa
0xb8...cfb0
02/13/20267:55:39 PMbuy$107.13$0.000016680.0520.0880996.42M
0x8f6...d695
0x6a...7632
02/13/20267:55:21 PMbuy$41.19$0.000016650.020.0880872.47M
0xF0C...3182
0xef...3596
02/13/20267:55:03 PMbuy$101.25$0.000016610.04920.0880756.09M
0x24A...64e8
0x04...d257
02/13/20267:54:41 PMbuy$42.38$0.000016590.02060.0880632.55M
0x01c...D63c
0x04...2a1c
02/13/20267:54:27 PMbuy$104.77$0.000016570.05090.0880516.32M
0xE0F...8EFa
0x8c...908a
02/13/20267:54:11 PMbuy$60.92$0.000016540.02960.0880373.68M
0x8f6...d695
0x74...f19b
02/13/20267:53:53 PMbuy$114.64$0.000016510.05570.0880236.94M
0x480...3fb4
0xce...76c9
02/13/20267:53:33 PMbuy$89.94$0.000016470.04370.0880065.46M
0xF0C...3182
0xf2...5c14
02/13/20267:53:13 PMbuy$54.74$0.000016450.02660.0879943.33M
0xd91...994d
0x5b...5de7
02/13/20267:52:55 PMbuy$34.78$0.000016440.01690.0879872.12M
0xDC5...E352
0xce...dd69
02/13/20267:52:41 PMbuy$35.82$0.000016430.01740.0879812.18M
0x24A...64e8
0x16...014d
02/13/20267:52:25 PMbuy$58.23$0.00001640.02830.0879733.55M
0x01c...D63c
0xfe...7908
02/13/20267:52:11 PMbuy$48.57$0.000016390.02360.0879652.96M
0xE0F...8EFa
0xf0...f670
02/13/20267:51:57 PMbuy$43.84$0.000016380.02130.0879572.68M
0x8f6...d695
0xce...c4a3