WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.00001494
Presyo
0.087658 WETH
TVL
$1
MKT CAP
$101.6K
5m
0%
1h
0%
4h
45.00%
24h
45.00%
Ibahagi
TXNS
229
Mga Bumili
229
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xbea062CFA4c048cD2e3Bc1B30AA305ce1D9E0c9E
awal:
0xD7787ED105e2F181B01D84cC413aA3D01D159E37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
0.0115729
Pinagsama WETH:
$0.0172

awal/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V2 ay $0.00001494. Ang presyo ng awal ay pataas 45.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $14,158.98. Ang kontrata ng awal token ay 0xD7787ED105e2F181B01D84cC413aA3D01D159E37 na may market cap na $101,646.81. Ang kontrata ng liquidity pool ay 0xbea062CFA4c048cD2e3Bc1B30AA305ce1D9E0c9E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0xbea062CFA4c048cD2e3Bc1B30AA305ce1D9E0c9E ay $1.00.

Ang kabuuang transaksyon ng awal/WETH ay 229 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 0 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $14,158.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.000000007658, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.00001494 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20263:47:35 AMbuy$62.06$0.000014940.03180.0876584.15M
0xE0F...8EFa
0x87...4557
02/13/20263:47:17 AMbuy$60.51$0.000014930.0310.0876474.05M
0x8f6...d695
0xed...6ca7
02/13/20263:46:59 AMbuy$74.78$0.00001490.03830.0876355.02M
0x480...3fb4
0xb5...9ac7
02/13/20263:46:43 AMbuy$39.04$0.000014880.020.0876252.62M
0x9E7...B125
0xff...8155
02/13/20263:46:25 AMbuy$21.28$0.000014880.01090.0876191.43M
0xF0C...3182
0x32...4d50
02/13/20263:46:09 AMbuy$85.12$0.000014850.04360.087615.73M
0xd91...994d
0x78...af95
02/13/20263:45:51 AMbuy$50.77$0.000014830.0260.0875973.42M
0x51A...7E98
0xf9...dbbd
02/13/20263:45:35 AMbuy$32.04$0.000014820.01640.087592.16M
0xDC5...E352
0x6b...ef11
02/13/20263:45:19 AMbuy$36.32$0.000014810.01860.0875842.45M
0x24A...64e8
0xa3...39a4
02/13/20263:45:01 AMbuy$46.1$0.00001480.02360.0875763.11M
0x01c...D63c
0xd6...88c5
02/13/20263:44:43 AMbuy$80.69$0.000014780.04130.0875655.46M
0xE0F...8EFa
0x4c...c050
02/13/20263:44:25 AMbuy$100.24$0.000014750.05130.0875496.8M
0x8f6...d695
0xa8...4365
02/13/20263:44:05 AMbuy$101.99$0.000014710.05220.0875316.93M
0x480...3fb4
0x17...2308
02/13/20263:43:47 AMbuy$44.36$0.000014690.02270.0875173.02M
0x9E7...B125
0xf8...a13b
02/13/20263:43:27 AMbuy$112.45$0.000014670.05750.0875037.66M
0xF0C...3182
0x44...80a1
02/13/20263:43:11 AMbuy$80.56$0.000014630.04120.0874865.5M
0xd91...994d
0xbe...b209
02/13/20263:42:55 AMbuy$22.47$0.000014610.01150.0874771.54M
0x51A...7E98
0x6d...4fe3
02/13/20263:42:37 AMbuy$26.39$0.000014610.01350.0874731.81M
0xDC5...E352
0x30...0c2c
02/13/20263:42:19 AMbuy$95.99$0.000014580.04910.0874626.58M
0x24A...64e8
0xea...2d1c
02/13/20263:41:59 AMbuy$66.63$0.000014550.03410.0874474.58M
0x01c...D63c
0x4c...c47a