WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.00001416
Presyo
0.087136 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
75.82%
24h
75.82%
Ibahagi
TXNS
366
Mga Bumili
366
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0xE19A542c6B530270d6bcD730a119B2fe711f6803
awal:
0xfaE547C2Dc3B524dF092828DB511BbE32E3a33A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
0.0115935
Pinagsama WETH:
$0.0172

awal/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V2 ay $0.00001416. Ang presyo ng awal ay pataas 75.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $23,369.06. Ang kontrata ng awal token ay 0xfaE547C2Dc3B524dF092828DB511BbE32E3a33A1 na may market cap na $126,035.72. Ang kontrata ng liquidity pool ay 0xE19A542c6B530270d6bcD730a119B2fe711f6803 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0xE19A542c6B530270d6bcD730a119B2fe711f6803 ay $1.00.

Ang kabuuang transaksyon ng awal/WETH ay 366 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 0 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $23,369.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.000000007136, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.00001416 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:30:01 PMbuy$105.56$0.000014160.05320.0871367.45M
0x8f6...d695
0x5d...0ed9
02/12/202612:29:45 PMbuy$60.89$0.000014130.03070.0871244.31M
0x8f6...d695
0x3f...2725
02/12/202612:29:27 PMbuy$51.97$0.000014110.02620.0871153.68M
0x9E7...B125
0x03...b204
02/12/202612:29:09 PMbuy$101.98$0.000014090.05140.0871047.23M
0xF0C...3182
0x8f...7056
02/12/202612:28:49 PMbuy$21.61$0.000014060.01090.0870951.54M
0x01c...D63c
0xff...1e00
02/12/202612:28:29 PMbuy$58.07$0.000014050.02930.0870894.13M
0xE0F...8EFa
0xc4...24f7
02/12/202612:28:15 PMbuy$82.46$0.000014030.04160.0870785.88M
0x8f6...d695
0x3c...8701
02/12/202612:27:59 PMbuy$80.44$0.0000140.04060.0870665.75M
0x480...3fb4
0xa2...f664
02/12/202612:27:39 PMbuy$83.43$0.000013970.04210.0870545.97M
0xF0C...3182
0xc6...4625
02/12/202612:27:21 PMbuy$69.75$0.000013950.03520.0870425M
0xd91...994d
0x19...91cf
02/12/202612:27:03 PMbuy$85.21$0.000013930.0430.0870316.12M
0x51A...7E98
0xf9...8579
02/12/202612:26:45 PMbuy$64.77$0.00001390.03270.0870194.66M
0xE0F...8EFa
0x68...bc78
02/12/202612:26:31 PMbuy$19.02$0.000013890.00960.0870131.37M
0x8f6...d695
0x5d...ec33
02/12/202612:26:19 PMbuy$45.77$0.000013880.02310.0870083.3M
0x480...3fb4
0xd7...f86f
02/12/202612:26:03 PMbuy$71.93$0.000013870.03630.0875.19M
0x9E7...B125
0x97...b6ef
02/12/202612:25:43 PMbuy$98.28$0.000013840.04960.0869877.1M
0xF0C...3182
0x47...1a60
02/12/202612:25:29 PMbuy$90.58$0.000013820.04570.0869736.55M
0xd91...994d
0x36...b8d3
02/12/202612:25:13 PMbuy$61$0.000013780.03080.0869624.42M
0x51A...7E98
0x26...2ce6
02/12/202612:24:55 PMbuy$113.14$0.000013760.05710.0869498.22M
0xDC5...E352
0x21...c866
02/12/202612:24:37 PMbuy$92.73$0.000013730.04680.0869336.75M
0x24A...64e8
0x19...240d