WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.0001036
Presyo
0.075227 WETH
TVL
$81,160.86
MKT CAP
$103.7K
5m
11.21%
1h
26.18%
4h
33.47%
24h
330%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
814K
Telegram price alerts
Pares:
0x1a06Ed37532e16A21945E80b5ab6D9AD6ecF520a
awal:
0x91936D18e4BB1f83cC1840dED7B093E747d61648
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
504.58M
Pinagsama WETH:
$14.54

awal/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V3 ay $0.0001036. Ang presyo ng awal ay pataas 330% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3757 trades na may dami ng kalakalan na $813,760.25. Ang kontrata ng awal token ay 0x91936D18e4BB1f83cC1840dED7B093E747d61648 na may market cap na $103,681.83. Ang kontrata ng liquidity pool ay 0x1a06Ed37532e16A21945E80b5ab6D9AD6ecF520a na may kabuuang halaga na naka-lock (TVL) na $81,160.86. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0x1a06Ed37532e16A21945E80b5ab6D9AD6ecF520a ay $81,160.86.

Ang kabuuang transaksyon ng awal/WETH ay 3757 sa nakaraang 24 na oras, kung saan 2120 ang mga buy transactions, at 1637 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $813,760.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.00000005227, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.0001036 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:22:47 PMbuy$595.01$0.00010360.30.0752275.74M
0xC73...C2Ec
0xe3...3c63
02/12/202612:22:47 PMsell$222.85$0.00010070.11230.0750822.21M
0x057...fD71
0x07...0c54
02/12/202612:22:33 PMbuy$475.89$0.00010220.240.0751564.65M
0x2AC...c5B2
0x11...d120
02/12/202612:22:29 PMsell$69.78$0.000099320.035190.075009702,633.55
0x8e4...20d8
0xd4...aa7f
02/12/202612:22:29 PMbuy$196.9$0.0001010.09930.0750961.95M
0xf47...8E71
0xa1...ac0a
02/12/202612:22:23 PMbuy$196.37$0.00010020.0990.0750521.96M
0xF96...A717
0x15...4f02
02/12/202612:22:17 PMsell$121.71$0.000098660.061340.0749721.23M
0x583...88bb
0xd4...e685
02/12/202612:22:17 PMsell$130.23$0.00009810.065630.0749441.33M
0x235...7241
0x33...2a90
02/12/202612:22:13 PMbuy$400.33$0.00010.20180.0750424M
0xC73...C2Ec
0x54...9d46
02/12/202612:21:59 PMbuy$58.94$0.000099040.02970.07499595,115.74
0x1B5...5b79
0x79...3317
02/12/202612:21:51 PMsell$94.44$0.000098120.047580.074944962,408.86
0xCa5...c5CE
0xe5...782b
02/12/202612:21:51 PMsell$220.88$0.000097430.11120.0749092.27M
0x021...2634
0xaf...b806
02/12/202612:21:49 PMbuy$19.84$0.00010020.010.075053197,890.74
0x25b...14DD
0x83...9b42
02/12/202612:21:45 PMbuy$215.95$0.000099770.10880.0750262.16M
0x21e...4C1e
0x92...b32e
02/12/202612:21:37 PMbuy$98.69$0.000099020.049750.074991996,695.82
0x01f...BaAa
0x25...1ee2
02/12/202612:21:33 PMbuy$158.7$0.000098440.080.0749621.61M
0xc46...3B79
0x47...4065
02/12/202612:21:29 PMbuy$69.44$0.000097960.0350.074937708,892.29
0x21e...4C1e
0x69...c3cf
02/12/202612:21:23 PMsell$98.53$0.000096050.049660.0748421.03M
0x5e0...E375
0x90...25fb
02/12/202612:21:23 PMbuy$396.75$0.000097350.20.0749074.08M
0x434...bD51
0x28...46f8
02/12/202612:21:15 PMsell$66.55$0.000094720.033540.074774702,633.55
0x8e4...20d8
0x72...79f7