WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.0006879
Presyo
0.06352 WETH
TVL
$65,766.77
MKT CAP
$687.9K
5m
0%
1h
0%
4h
1,146%
24h
1,146%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe1Cc4510e1Efc0615bC7c59D43320d1c12417456
awal:
0x1b0ce4c82737C6351FB5768c4743125318e7c10a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
49.02M
Pinagsama WETH:
$16.4

awal/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V3 ay $0.0006879. Ang presyo ng awal ay pataas 1,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3005 trades na may dami ng kalakalan na $1,404,757.51. Ang kontrata ng awal token ay 0x1b0ce4c82737C6351FB5768c4743125318e7c10a na may market cap na $687,921.41. Ang kontrata ng liquidity pool ay 0xe1Cc4510e1Efc0615bC7c59D43320d1c12417456 na may kabuuang halaga na naka-lock (TVL) na $65,766.77. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0xe1Cc4510e1Efc0615bC7c59D43320d1c12417456 ay $65,766.77.

Ang kabuuang transaksyon ng awal/WETH ay 3005 sa nakaraang 24 na oras, kung saan 1875 ang mga buy transactions, at 1130 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $1,404,757.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.000000352, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.0006879 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202611:07:11 PMbuy$149.46$0.00068790.07650.06352217,273.53
0x8b0...dbB7
0x45...b9f9
02/11/202611:07:03 PMbuy$742.57$0.00066930.380.0634251.11M
0x4c9...aeEB
0x21...09c2
02/11/202611:06:59 PMsell$981.94$0.00067410.50240.0634491.46M
0x4fC...8b0b
0x16...522a
02/11/202611:06:53 PMbuy$273.59$0.00068920.140.063526396,953.31
0x0B6...F78D
0x1f...edd5
02/11/202611:06:49 PMbuy$1.89$0.00068350.000970.0634972,773.49
0x5c1...B5aa
0x6d...c464
02/11/202611:06:33 PMbuy$268.59$0.00067360.13740.063446398,707.68
0xB57...057b
0x71...4bcb
02/11/202611:06:39 PMbuy$104.97$0.00068140.05370.063485154,046.56
0x333...b2C0
0xa8...eb3e
02/11/202611:06:27 PMbuy$423.59$0.0006590.21680.063372642,765.16
0x409...5B7B
0x63...4aec
02/11/202611:06:15 PMbuy$175.87$0.00063350.090.063241277,610.45
0x154...6ff2
0x9a...7636
02/11/202611:06:21 PMbuy$330.25$0.00064370.1690.063294513,017.51
0xC47...deb0
0xeb...e341
02/11/202611:06:07 PMsell$20.02$0.00065020.010240.06332830,786.68
0x6d3...62C7
0x39...5200
02/11/202611:06:05 PMbuy$388.2$0.00064290.19870.06329603,823.46
0x392...6513
0xbc...9d20
02/11/202611:05:57 PMbuy$0.5861$0.0006350.00030.06325922.91
0xAEa...6706
0x07...fb96
02/11/202611:05:57 PMsell$70.35$0.00063630.0360.063257110,553.93
0x07D...3BDC
0x9e...3425
02/11/202611:06:07 PMsell$2.21$0.00062970.0011340.0632233,519.55
0x4e0...FAD5
0x5e...543b
02/11/202611:06:07 PMsell$495.86$0.00063970.25380.063274775,065.63
0x6Df...bcb2
0x63...3ecf
02/11/202611:05:57 PMsell$314.13$0.00064410.16070.063296487,692.66
0x0EA...3Dd4
0x29...86a2
02/11/202611:05:53 PMbuy$1,933.34$0.00061090.990.0631283.16M
0xCDA...EBF6
0x91...5708
02/11/202611:05:43 PMbuy$386.66$0.00056640.1980.0629682,596.48
0x584...7F1e
0xf4...7250
02/11/202611:05:39 PMbuy$83.79$0.00055770.04290.062855150,256.54
0xe9E...0C26
0x33...626c