WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.00002576
Presyo
0.071326 WETH
TVL
$185,713.95
MKT CAP
$123.7K
5m
0%
1h
0%
4h
73.02%
24h
73.02%
Ibahagi
TXNS
372
Mga Bumili
372
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x8D30eE93875d78B1f9b0dd70618A6208431992F2
awal:
0x3d1Da670672b8129F467df83e6195F8E7413f81C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
3.62B
Pinagsama WETH:
$47.78

awal/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V2 ay $0.00002576. Ang presyo ng awal ay pataas 73.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $23,133.40. Ang kontrata ng awal token ay 0x3d1Da670672b8129F467df83e6195F8E7413f81C na may market cap na $123,684.90. Ang kontrata ng liquidity pool ay 0x8D30eE93875d78B1f9b0dd70618A6208431992F2 na may kabuuang halaga na naka-lock (TVL) na $185,713.96. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0x8D30eE93875d78B1f9b0dd70618A6208431992F2 ay $185,713.96.

Ang kabuuang transaksyon ng awal/WETH ay 372 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 0 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $23,133.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.00000001326, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.00002576 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202611:48:31 PMbuy$99.88$0.000025760.05140.0713263.88M
0xF0C...3182
0xf6...2468
02/11/202611:48:07 PMbuy$65.27$0.000025710.03360.0713232.54M
0xF0C...3182
0x49...9fef
02/11/202611:47:49 PMbuy$22.53$0.000025680.01160.071322877,193.57
0x9E7...B125
0xbf...2d49
02/11/202611:47:31 PMbuy$43.52$0.000025670.02240.0713211.7M
0xF0C...3182
0x3f...c731
02/11/202611:47:11 PMbuy$65.87$0.000025640.03390.0713192.57M
0x51A...7E98
0x3d...ac6f
02/11/202611:46:53 PMbuy$28.38$0.000025630.01460.0713181.11M
0x9E7...B125
0x7b...9bda
02/11/202611:46:37 PMbuy$79.49$0.000025590.04090.0713173.11M
0xF0C...3182
0xbd...5ab2
02/11/202611:46:21 PMbuy$79.44$0.000025530.04090.0713143.11M
0x51A...7E98
0x83...2327
02/11/202611:45:59 PMbuy$104.32$0.000025490.05370.0713124.09M
0x8f6...d695
0xc3...8d08
02/11/202611:45:37 PMbuy$101.38$0.000025420.05220.0713093.99M
0xF0C...3182
0x8e...9af5
02/11/202611:45:17 PMbuy$54.6$0.000025390.02810.0713072.15M
0x51A...7E98
0x86...82b7
02/11/202611:44:57 PMbuy$55.33$0.000025340.02850.0713052.18M
0xDC5...E352
0x61...0a14
02/11/202611:44:41 PMbuy$105.82$0.00002530.05450.0713034.18M
0xE0F...8EFa
0xaf...bd9b
02/11/202611:44:23 PMbuy$74.75$0.000025250.03850.07132.96M
0x8f6...d695
0xdd...3877
02/11/202611:44:01 PMbuy$94.77$0.000025210.04880.0712983.76M
0x9E7...B125
0xe8...57e2
02/11/202611:43:41 PMbuy$44.67$0.000025170.0230.0712961.77M
0xF0C...3182
0x5a...31da
02/11/202611:43:21 PMbuy$94.72$0.000025120.04880.0712943.77M
0x51A...7E98
0x1e...0577
02/11/202611:42:59 PMbuy$112.96$0.000025060.05820.0712914.51M
0x24A...64e8
0x1b...00dd
02/11/202611:42:43 PMbuy$39.21$0.000025020.02020.0712891.57M
0xE0F...8EFa
0xfb...f717
02/11/202611:42:23 PMbuy$66.6$0.0000250.03430.0712872.66M
0x8f6...d695
0x78...1ff5