WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.073128
Presyo
0.0101588 WETH
TVL
$3,661.43
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-93.41%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
723K
Telegram price alerts
Pares:
0x2813a9B3C757C079E983f7476B4B5C4F5A6a191F
awal:
0x15c4DB5E922e1bA62A7AfF97855d4A4401c74526
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
58.52B
Pinagsama WETH:
$0.9296

awal/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V2 ay $0.00000003128. Ang presyo ng awal ay pababa -93.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3070 trades na may dami ng kalakalan na $723,114.09. Ang kontrata ng awal token ay 0x15c4DB5E922e1bA62A7AfF97855d4A4401c74526 na may market cap na $6,257.19. Ang kontrata ng liquidity pool ay 0x2813a9B3C757C079E983f7476B4B5C4F5A6a191F na may kabuuang halaga na naka-lock (TVL) na $3,661.43. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0x2813a9B3C757C079E983f7476B4B5C4F5A6a191F ay $3,661.43.

Ang kabuuang transaksyon ng awal/WETH ay 3070 sa nakaraang 24 na oras, kung saan 1729 ang mga buy transactions, at 1341 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $723,114.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.00000000001588, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.00000003128 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:00:03 PMsell$186.91$0.0731280.10530.01015885.97B
0x705...AD84
0x7b...e951
02/11/20269:59:55 PMsell$635.86$0.061060.18130.01053875.99B
0x1b1...286b
0xac...f4e6
02/11/20269:59:57 PMsell$42.13$0.061060.010170.0105387397.12M
0x0A1...6FDd
0xbf...7cca
02/11/20269:59:59 PMsell$37.97$0.061060.0090210.0105387357.92M
0x2b2...c806
0x24...495d
02/11/202610:00:01 PMsell$635.4$0.061060.13270.01053875.99B
0x84B...5BeE
0xc3...086a
02/11/20269:59:57 PMsell$39.53$0.061060.0097080.0105387372.63M
0x14a...8944
0xd8...4c99
02/11/20269:59:39 PMbuy$2.7$0.0610610.00130.010538725.49M
0x41E...e619
0xcf...bbdf
02/11/20269:59:33 PMsell$334.16$0.0610610.18770.01053873.15B
0xe95...bFe6
0x40...e8fc
02/11/20269:59:41 PMsell$8.01$0.0610610.0038130.010538775.51M
0x7d9...A563
0x98...17bb
02/11/20269:59:47 PMbuy$587.03$0.0610610.170.01053875.53B
0x790...E0CC
0xf7...dd6b
02/11/20269:59:41 PMsell$4.02$0.0610610.0019240.010538737.97M
0x46b...1596
0x63...11ee
02/11/20269:59:43 PMsell$655.65$0.0610610.2620.01053876.18B
0xDEE...0cbB
0x6a...7caa
02/11/20269:59:45 PMsell$638.27$0.0610610.1860.01053876.01B
0x2DD...c9d2
0x28...b908
02/11/20269:59:39 PMsell$97.06$0.0610270.049280.0105216944.7M
0xe95...bFe6
0x0e...5e4a
02/11/20269:59:23 PMbuy$2.04$0.0610610.00250.010538719.24M
0x864...A1D5
0x6c...520b
02/11/20269:59:17 PMsell$1.81$0.0610610.002930.010538717.14M
0x3F2...A0e8
0x16...8053
02/11/20269:59:23 PMsell$2$0.0610610.0024430.010538718.92M
0xda4...767f
0x12...3213
02/11/20269:59:21 PMsell$338.7$0.0610610.48850.01053873.19B
0x540...0C82
0x3b...e5cd
02/11/20269:59:27 PMsell$204.55$0.0610610.22760.01053871.93B
0xE37...F998
0x68...42e0
02/11/20269:59:31 PMsell$661.49$0.0610610.52650.01053876.23B
0x4E2...B404
0x34...d11f