WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWAI-WETH pair

Presyo USD
$0.005107
Presyo
0.051339 WETH
TVL
$139,122.61
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
41.85%
Ibahagi
TXNS
112
Mga Bumili
57
Mga Nagbenta
55
Dami
339K
Telegram price alerts
Pares:
0x86bA191298C045088C2122730802cFD50D36D3f0
AWAI:
0x23E65A19d4051c7d1A06A1bC3518433489aCB26c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWAI:
13.62M
Pinagsama WETH:
$18.23

AWAI/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng AWAI token sa DEX Uniswap V2 ay $0.005107. Ang presyo ng AWAI ay pataas 41.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $339,255.03. Ang kontrata ng AWAI token ay 0x23E65A19d4051c7d1A06A1bC3518433489aCB26c na may market cap na $83,275.73. Ang kontrata ng liquidity pool ay 0x86bA191298C045088C2122730802cFD50D36D3f0 na may kabuuang halaga na naka-lock (TVL) na $139,122.62. Ang AWAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWAI/WETH na may kontrata na address 0x86bA191298C045088C2122730802cFD50D36D3f0 ay $139,122.62.

Ang kabuuang transaksyon ng AWAI/WETH ay 112 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AWAI/WETH pool ay may trading volume na $339,255.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWAI sa WETH ay 0.000001339, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AWAI sa USD ay $0.005107 ngayon.

AWAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202511:56:53 AMbuy$3,861.51$0.0051071.010.051339798,060.87
0xDF2...454a
0x47...d46b
07/21/202511:52:31 AMsell$3,254.96$0.0047720.85270.05125682,036.52
0xb29...156D
0x17...17cd
07/21/202511:50:09 AMbuy$3,390.73$0.0047950.88760.051255707,098.56
0xb29...156D
0x9c...c163
07/21/202511:41:45 AMsell$3,693.36$0.0045460.96690.05119771,328.21
0x7Dc...dbb3
0xf6...e86a
07/21/202511:39:29 AMbuy$4,088.45$0.0050781.060.051328852,769.86
0x7Dc...dbb3
0x09...5c6a
07/21/202511:33:17 AMsell$4,946.16$0.0045061.290.0511761.02M
0xDA9...524E
0xd8...0768
07/21/202511:30:47 AMbuy$5,129.95$0.0052061.340.0513611.06M
0xDA9...524E
0x62...50ce
07/21/202511:28:35 AMsell$5,130.41$0.0044761.340.051171.07M
0x2ff...1EEA
0x67...27b1
07/21/202511:24:19 AMbuy$5,441.9$0.0052011.420.0513621.13M
0x2ff...1EEA
0xed...977c
07/21/202511:20:03 AMsell$3,392.31$0.0046350.89030.051216731,755.54
0x1c0...148a
0x75...ebac
07/21/202511:17:41 AMsell$4,407.28$0.0048891.150.051284848,871.97
0xEd8...78A3
0xe4...e680
07/21/202511:15:19 AMbuy$4,735.14$0.0055441.240.051456911,185.89
0xEd8...78A3
0xbc...aca0
07/21/202511:13:05 AMsell$1,439.94$0.0049360.37790.051295291,677.87
0xBB6...3364
0x24...dc11
07/21/202511:08:35 AMbuy$1,484.02$0.0049520.39030.051302299,627.48
0xBB6...3364
0x60...c7eb
07/21/202511:06:27 AMsell$2,625.62$0.0050090.690.051316524,175.47
0x6e4...2523
0xd1...d34f
07/21/202511:04:11 AMbuy$3,685.85$0.0049690.96690.051303741,650.82
0x1c0...148a
0x8f...edcf
07/21/202510:59:55 AMbuy$2,423.93$0.0045430.63520.05119533,550.2
0x6e4...2523
0x74...90c5
07/21/202510:55:43 AMsell$2,420.76$0.004510.63520.051183536,650.83
0xAeE...3c49
0x60...c524
07/21/202510:53:29 AMsell$5,733.44$0.0046911.50.0512321.13M
0xB6B...38Fb
0x55...5bcb
07/21/202510:50:59 AMbuy$3,023.58$0.005330.79260.051397567,218.9
0xAeE...3c49
0xbe...1180