WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWAI-VIRTUAL pair

Presyo USD
$0.0009011
Presyo
0.0005673 VIRTUAL
TVL
$175,401.92
MKT CAP
$898.5K
5m
0%
1h
-2.54%
4h
-9.61%
24h
-46.07%
Ibahagi
TXNS
990
Mga Bumili
845
Mga Nagbenta
145
Dami
120K
Telegram price alerts
Pares:
0x3a9d68999992639A38A7b70B7B554a25e47BE306
AWAI:
0x5081dE08282c67e5F5d01073a85E8f992A41d780
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AWAI:
97.61M
Pinagsama VIRTUAL:
$55,216.28

AWAI/VIRTUAL price stats sa Base

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng AWAI token sa DEX Uniswap V2 ay $0.0009011. Ang presyo ng AWAI ay pababa -46.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $119,613.79. Ang kontrata ng AWAI token ay 0x5081dE08282c67e5F5d01073a85E8f992A41d780 na may market cap na $898,528.75. Ang kontrata ng liquidity pool ay 0x3a9d68999992639A38A7b70B7B554a25e47BE306 na may kabuuang halaga na naka-lock (TVL) na $175,401.93. Ang AWAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWAI/VIRTUAL na may kontrata na address 0x3a9d68999992639A38A7b70B7B554a25e47BE306 ay $175,401.93.

Ang kabuuang transaksyon ng AWAI/VIRTUAL ay 990 sa nakaraang 24 na oras, kung saan 845 ang mga buy transactions, at 145 ang mga sales transactions.

Ang AWAI/VIRTUAL pool ay may trading volume na $119,613.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWAI sa VIRTUAL ay 0.0005673, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AWAI sa USD ay $0.0009011 ngayon.

AWAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/24/20258:45:19 PMbuy$3.25$0.00090112.050.00056733,613.01
0x9a2...2Ca8
0xe5...62a8
07/24/20258:34:51 PMbuy$0.7388$0.00090.46570.0005673820.86
0xA2F...aaaa
0xe4...0b88
07/24/20258:34:45 PMsell$7.24$0.00089474.560.0005648,101.65
0x3C4...3e4f
0x1d...b1bf
07/24/20258:34:39 PMsell$1,093.93$0.000906689.560.00057111.21M
0xEce...4848
0x48...0cb1
07/24/20258:15:55 PMbuy$0.9937$0.00092280.62630.00058171,076.77
0xDcC...13F9
0x4c...caef
07/24/20258:10:33 PMsell$322.82$0.0009186203.930.0005803351,393.63
0x25a...38c5
0x0f...234f
07/24/20257:51:11 PMbuy$0.07455$0.000930.046970.000585980.16
0xbFb...5a4f
0x41...ebfc
07/24/20257:50:27 PMsell$21.83$0.000924613.750.000582623,609.9
0x33F...51B9
0xb5...27ae
07/24/20257:41:39 PMsell$243.45$0.0009258153.650.0005843262,940.95
0xA90...060A
0xa2...2993
07/24/20257:29:45 PMsell$302.94$0.0009384189.80.0005879322,826.84
0xe44...a198
0xbd...af98
07/24/20257:26:13 PMsell$15.13$0.00094179.470.0005916,067.05
0x0Fb...c001
0x15...4387
07/24/20257:26:13 PMbuy$483.22$0.0009424302.750.0005904512,706.1
0x0Fb...c001
0x15...4387
07/24/20257:21:33 PMsell$492.17$0.0009369308.350.000587525,276.65
0x1Bf...2aCf
0xe6...fe31
07/24/20257:21:23 PMbuy$143.64$0.0009462900.0005928151,804.12
0xA10...CA6d
0xe1...706f
07/24/20257:20:47 PMbuy$87.86$0.000943855.050.000591393,093.55
0xd8E...b7e3
0xe1...432d
07/24/20257:14:55 PMsell$110.53$0.000938469.240.0005879117,779.91
0xb25...5Ea6
0xa4...41e7
07/24/20257:11:49 PMbuy$0.6427$0.00094520.40270.0005922679.99
0xA9C...BBBB
0xfe...f5d8
07/24/20257:01:55 PMsell$104.51$0.000940665.480.0005893111,106.71
0x9a6...9fad
0xa1...c672
07/24/20256:57:39 PMsell$25.33$0.00094215.870.000590226,893.28
0x4b2...A18c
0xf4...43b5
07/24/20256:57:21 PMsell$234.11$0.0009447146.670.0005919247,805.91
0x5a0...10b9
0x62...6748