WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awa-WETH pair

Presyo USD
$0.00001492
Presyo
0.085012 WETH
TVL
$1
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
10.07%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x873af578C6A5b0e7C16178dAA7eFE9562aE8aF59
awa:
0x9cEd06cC3fD311aFb5FD87229d7373bca72a2cE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awa:
0.0117082
Pinagsama WETH:
$0.0172

awa/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng awa token sa DEX Uniswap V2 ay $0.00001492. Ang presyo ng awa ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,329.17. Ang kontrata ng awa token ay 0x9cEd06cC3fD311aFb5FD87229d7373bca72a2cE1 na may market cap na $116,443.96. Ang kontrata ng liquidity pool ay 0x873af578C6A5b0e7C16178dAA7eFE9562aE8aF59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang awa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awa/WETH na may kontrata na address 0x873af578C6A5b0e7C16178dAA7eFE9562aE8aF59 ay $1.00.

Ang kabuuang transaksyon ng awa/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang awa/WETH pool ay may trading volume na $4,329.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awa sa WETH ay 0.000000005012, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 awa sa USD ay $0.00001492 ngayon.

awa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20252:20:23 AMbuy$34.24$0.000014920.01150.0850122.29M
0xE4A...bc33
0xe8...6cf5
12/26/20252:20:01 AMbuy$94.49$0.000014870.03180.0850076.35M
0xdC6...430A
0x69...d306
12/26/20252:19:41 AMbuy$101.05$0.000014850.0340.0849986.8M
0x4b0...74cf
0x0f...a699
12/26/20252:19:23 AMbuy$134.32$0.000014820.04520.0849879.06M
0xA6a...0699
0x93...543f
12/26/20252:19:07 AMbuy$87.19$0.000014760.02940.0849775.91M
0x85a...Ae92
0xea...5b22
12/26/20252:18:47 AMbuy$111.51$0.000014730.03760.0849687.57M
0xC7F...5a7e
0xc5...94d6
12/26/20252:18:29 AMbuy$124.29$0.00001470.04190.0849588.45M
0x54A...454B
0xd2...99de
12/26/20252:18:11 AMbuy$86.61$0.000014670.02920.0849485.9M
0x60d...994a
0xf4...32c7
12/26/20252:17:53 AMbuy$83.84$0.000014630.02830.0849415.73M
0xC1B...d9aF
0xf2...fcf9
12/26/20252:17:33 AMbuy$62$0.000014640.02090.0849344.24M
0x9e9...1035
0x89...9990
12/26/20252:17:17 AMbuy$140.93$0.000014670.04730.0849259.6M
0xE4A...bc33
0xd0...ce3c
12/26/20252:16:57 AMbuy$61.54$0.000014610.02070.0849164.21M
0xdC6...430A
0xec...4319
12/26/20252:16:35 AMbuy$96.19$0.000014570.03240.0849096.6M
0x4b0...74cf
0x4e...5238
12/26/20252:16:17 AMbuy$61.45$0.000014550.02070.0849024.22M
0xA6a...0699
0xa3...bc08
12/26/20252:15:53 AMbuy$40$0.000014510.01350.0848982.76M
0x85a...Ae92
0x23...6b35
12/26/20252:15:31 AMbuy$107.53$0.000014530.03620.0848917.4M
0xC7F...5a7e
0xa3...6168
12/26/20252:05:09 AMbuy$80.36$0.000014270.02750.0848835.63M
0x54A...454B
0xb0...2911
12/26/20252:04:45 AMbuy$139.66$0.000014230.04780.0848739.81M
0x60d...994a
0xb8...447c
12/26/20252:04:29 AMbuy$96.4$0.00001420.0330.0848626.79M
0xC1B...d9aF
0x13...6fb2
12/26/20252:04:09 AMbuy$117.31$0.000014160.04020.0848528.28M
0x9e9...1035
0xbe...8e65