WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AW-WETH pair

Presyo USD
$0.0001412
Presyo
0.074442 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
177%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x573C76F54ec35Eb308cdA41E056378704C9a804B
AW:
0xA2c9fdea403875aC0275222E5D371761c3005949
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AW:
114.6M
Pinagsama WETH:
$0.0171

AW/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng AW token sa DEX Uniswap V2 ay $0.0001412. Ang presyo ng AW ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $12,795.20. Ang kontrata ng AW token ay 0xA2c9fdea403875aC0275222E5D371761c3005949 na may market cap na $53,592.54. Ang kontrata ng liquidity pool ay 0x573C76F54ec35Eb308cdA41E056378704C9a804B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AW/WETH na may kontrata na address 0x573C76F54ec35Eb308cdA41E056378704C9a804B ay $1.00.

Ang kabuuang transaksyon ng AW/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AW/WETH pool ay may trading volume na $12,795.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AW sa WETH ay 0.00000004442, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AW sa USD ay $0.0001412 ngayon.

AW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:04:55 AMbuy$108.69$0.00014120.034190.074442769,723.78
0xC57...8162
0x12...9f96
11/17/20259:04:47 AMbuy$106.46$0.00014020.033490.074412759,066.3
0x331...C3B7
0xd5...0ba1
11/17/20259:04:35 AMbuy$321.96$0.00013830.10120.0743522.33M
0x403...fb2C
0xe1...8ce4
11/17/20259:04:27 AMbuy$237.67$0.00013590.074760.0742751.75M
0xb42...08F9
0x69...e3bb
11/17/20259:04:09 AMbuy$339.83$0.00013070.10690.0741122.6M
0x81E...74Fd
0x36...b948
11/17/20259:04:17 AMbuy$311$0.00013350.097820.07422.33M
0x4Fd...edc5
0x7e...00c8
11/17/20259:03:59 AMbuy$283.14$0.00012810.089060.0740292.21M
0x504...bEcE
0xd4...d3a1
11/17/20259:03:51 AMbuy$74.72$0.00012660.02350.073982590,264.71
0x4C6...5056
0x1f...8906
11/17/20259:03:45 AMbuy$162.49$0.00012560.051110.0739511.29M
0x6eE...3488
0x1c...109d
11/17/20259:03:35 AMbuy$100.5$0.00012450.031610.073916807,240.76
0x3B6...34EF
0xcc...9988
11/17/20259:03:27 AMbuy$24.8$0.00012390.0078020.0739200,063.46
0x829...27F8
0xef...7b32
11/17/20259:03:17 AMbuy$15.1$0.00012380.0047520.073895122,006.63
0x204...E92a
0x39...c942
11/17/20259:03:07 AMbuy$31.69$0.00012360.0099710.073888256,411.33
0x773...5502
0x1f...3f02
11/17/20259:02:55 AMbuy$251.17$0.00012240.079010.0738512.05M
0x155...D98C
0x39...a5ed
11/17/20259:02:45 AMbuy$147.16$0.00012080.046290.07381.22M
0xdEd...cBBf
0x54...1e51
11/17/20259:02:33 AMbuy$126.05$0.00011960.039650.0737651.05M
0xD2f...30a2
0x7c...4c3e
11/17/20259:02:25 AMbuy$161.49$0.00011850.050790.0737281.36M
0xD1C...7ad6
0x76...e538
11/17/20259:02:13 AMbuy$152.19$0.00011730.047820.0736881.3M
0xd96...940E
0xa5...2eb5
11/17/20259:02:05 AMbuy$86.04$0.00011640.027030.073658739,096.81
0xcc3...C776
0xea...e043
11/17/20259:01:55 AMbuy$197.6$0.00011530.062060.0736221.71M
0x937...9362
0x9e...d252