WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVNT-WETH pair

Presyo USD
$0.059939
Presyo
0.083211 WETH
TVL
$1
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
12.30%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4fcc107Da7dA3B6625AFbEB3Cb140B5c1eA3D7B2
AVNT:
0x49C65b16e0485B7254129077300a16402E0Dc6BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVNT:
0.0111477
Pinagsama WETH:
$0.01612

AVNT/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng AVNT token sa DEX Uniswap V2 ay $0.000009939. Ang presyo ng AVNT ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,125.61. Ang kontrata ng AVNT token ay 0x49C65b16e0485B7254129077300a16402E0Dc6BE na may market cap na $73,549.62. Ang kontrata ng liquidity pool ay 0x4fcc107Da7dA3B6625AFbEB3Cb140B5c1eA3D7B2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVNT/WETH na may kontrata na address 0x4fcc107Da7dA3B6625AFbEB3Cb140B5c1eA3D7B2 ay $1.00.

Ang kabuuang transaksyon ng AVNT/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVNT/WETH pool ay may trading volume na $4,125.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVNT sa WETH ay 0.000000003211, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AVNT sa USD ay $0.000009939 ngayon.

AVNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:25:03 AMbuy$105.51$0.0599390.03410.08321110.62M0xf6...47e8
11/19/202512:24:23 AMbuy$91.9$0.059910.02970.0832029.27M0xff...64d0
11/19/202512:23:45 AMbuy$171.71$0.0598710.05550.0831917.4M0xca...7292
11/19/202512:23:01 AMbuy$173.05$0.059810.0560.08317417.64M0x51...ddc4
11/19/202512:22:11 AMbuy$83.18$0.0597440.0270.0831628.54M0x53...280b
11/19/202512:21:25 AMbuy$172.69$0.0597160.0560.0831517.77M0x7d...acec
11/19/202512:20:47 AMbuy$127.35$0.0596730.04130.08313713.17M0xd7...3a61
11/19/202512:20:01 AMbuy$101.11$0.0596380.03280.08312610.49M0xf1...b8e8
11/19/202512:19:13 AMbuy$132.38$0.0596150.04290.08311513.77M0x26...031a
11/19/202512:18:29 AMbuy$94.8$0.0595890.03070.0831059.89M0x52...7fc2
11/19/202512:18:07 AMbuy$56.82$0.0595680.01840.0830985.94M0x9d...73f3
11/19/202512:17:29 AMbuy$105.04$0.059550.0340.08309111M0xa0...b393
11/19/202512:17:09 AMbuy$156.53$0.0595440.05050.08307916.4M0x7a...2997
11/19/202512:16:35 AMbuy$102.96$0.0595130.03320.08306710.82M0x76...23f0
11/19/202512:16:11 AMbuy$65.13$0.0594890.0210.0830596.86M0x2a...76fb
11/19/202512:15:33 AMbuy$159.76$0.059460.05150.08304916.89M0x57...9d37
11/19/202512:15:09 AMbuy$162.24$0.0594150.05230.08303517.23M0x48...9dc8
11/19/202512:14:29 AMbuy$179.3$0.0593670.05780.08301919.14M0xf0...ca78
11/19/202512:13:59 AMbuy$107.06$0.0593310.03450.08300611.47M0x34...5406
11/19/202512:13:27 AMbuy$159.82$0.0592940.05150.08299417.2M0xa5...83c7