WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVNT-WETH pair

Presyo USD
$0.000019
Presyo
0.084243 WETH
TVL
$1
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
12.09%
Ibahagi
TXNS
34
Mga Bumili
1
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xbCa951b81591Bb949D8e2e8cE951738603C7848D
AVNT:
0x79ca485db339686BfDa85D3f7D515B8a43Ecd848
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVNT:
0.0111285
Pinagsama WETH:
$0.01612

AVNT/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng AVNT token sa DEX Uniswap V2 ay $0.000019. Ang presyo ng AVNT ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,946.66. Ang kontrata ng AVNT token ay 0x79ca485db339686BfDa85D3f7D515B8a43Ecd848 na may market cap na $106,441.85. Ang kontrata ng liquidity pool ay 0xbCa951b81591Bb949D8e2e8cE951738603C7848D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVNT/WETH na may kontrata na address 0xbCa951b81591Bb949D8e2e8cE951738603C7848D ay $1.00.

Ang kabuuang transaksyon ng AVNT/WETH ay 34 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AVNT/WETH pool ay may trading volume na $5,946.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVNT sa WETH ay 0.000000004243, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AVNT sa USD ay $0.000019 ngayon.

AVNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20251:18:07 AMbuy$131.68$0.0000190.02940.0842436.93M
0x1a2...84Da
0x7e...d162
10/05/20251:17:31 AMbuy$95.42$0.000018960.02130.0842335.03M
0x697...4A08
0x3e...37db
10/05/20251:16:45 AMbuy$163.71$0.000018940.03650.0842228.64M
0x79F...E1cb
0x34...e37e
10/05/20251:16:09 AMbuy$156.09$0.000018880.03480.0842098.27M
0x03E...7C5B
0x1b...0734
10/05/20251:15:27 AMbuy$248.93$0.00001880.05550.08419213.24M
0xB13...aDf1
0x48...b893
10/05/20251:15:15 AMsell$0.4711$0.000018640.0001050.08415625,269.24
0x22C...189A
0x0e...7b8d
10/05/20251:14:49 AMbuy$280.33$0.00001870.06250.0841714.99M
0x6e8...60Ee
0x86...40e3
10/05/20251:14:09 AMbuy$136.79$0.000018620.03050.0841527.34M
0xdC8...6aa7
0xff...c574
10/05/20251:13:37 AMbuy$280.76$0.000018540.06260.08413515.14M
0xe68...826e
0x65...c27b
10/05/20251:13:01 AMbuy$145.73$0.000018460.03250.0841177.89M
0xB13...aDf1
0x2c...6e3e
10/05/20251:12:33 AMbuy$110.31$0.000018410.02460.0841065.99M
0x324...4d51
0x0a...dd41
10/05/20251:11:49 AMbuy$199.53$0.000018350.04450.08409310.87M
0x8DF...8600
0x0d...5d05
10/05/20251:11:11 AMbuy$132.27$0.000018290.02950.0840797.23M
0x6e8...60Ee
0x52...3317
10/05/20251:10:33 AMbuy$271.26$0.000018210.06050.08406314.89M
0xdC8...6aa7
0x80...0bb3
10/05/20251:10:09 AMbuy$147.06$0.000018140.03280.0840458.11M
0xe68...826e
0x03...e8be
10/05/20251:09:47 AMbuy$151.99$0.000018080.03390.0840338.4M
0x1a2...84Da
0x07...0967
10/05/20251:09:05 AMbuy$247.05$0.000018010.05510.08401713.72M
0x697...4A08
0x0e...297d
10/05/20251:08:33 AMbuy$264.98$0.000017910.05910.08399514.79M
0x79F...E1cb
0x17...c567
10/05/20251:08:05 AMbuy$177.1$0.000017830.03950.0839779.93M
0x03E...7C5B
0x2b...b870
10/05/20251:07:25 AMbuy$129.94$0.000017760.0290.0839657.31M
0xB13...aDf1
0x29...cc93