WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVNOVA-WETH pair

Presyo USD
$0.0001366
Presyo
0.074594 WETH
TVL
$158,365.92
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
170%
Ibahagi
TXNS
1K
Mga Bumili
601
Mga Nagbenta
732
Dami
579K
Telegram price alerts
Pares:
0xbafA5FCcD6C3ff8893cbA625c5F2a82C73Cd1B27
AVNOVA:
0x528510a83d4E7300f2347Dc790E179fb0575008f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVNOVA:
577.86M
Pinagsama WETH:
$26.63

AVNOVA/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AVNOVA token sa DEX Uniswap V2 ay $0.0001366. Ang presyo ng AVNOVA ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1333 trades na may dami ng kalakalan na $578,569.57. Ang kontrata ng AVNOVA token ay 0x528510a83d4E7300f2347Dc790E179fb0575008f na may market cap na $136,615.79. Ang kontrata ng liquidity pool ay 0xbafA5FCcD6C3ff8893cbA625c5F2a82C73Cd1B27 na may kabuuang halaga na naka-lock (TVL) na $158,365.93. Ang AVNOVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVNOVA/WETH na may kontrata na address 0xbafA5FCcD6C3ff8893cbA625c5F2a82C73Cd1B27 ay $158,365.93.

Ang kabuuang transaksyon ng AVNOVA/WETH ay 1333 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 732 ang mga sales transactions.

Ang AVNOVA/WETH pool ay may trading volume na $578,569.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVNOVA sa WETH ay 0.00000004594, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AVNOVA sa USD ay $0.0001366 ngayon.

AVNOVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:58:07 AMsell$0.00908$0.00013660.0530540.07459466.46
0x4F4...20Ef
0x82...d249
12/21/20253:04:53 AMsell$324.48$0.0001370.10920.0746132.37M
0x012...CDb4
0xb3...085a
12/21/20253:04:31 AMsell$259.8$0.0001380.087450.0746471.88M
0x788...3540
0xc5...8d62
12/21/20253:04:25 AMbuy$505.04$0.00013840.170.0746613.65M
0x012...CDb4
0x9f...5ae1
12/21/20253:04:23 AMsell$1,571.23$0.00013950.52880.07469511.26M
0x6F8...04A1
0x14...797e
12/21/20253:04:07 AMsell$50.36$0.00013360.016950.074499353,775.16
0x41C...DF08
0x2e...40b1
12/21/20253:04:05 AMbuy$1,871.62$0.00013990.630.07471213.37M
0x6F8...04A1
0xd9...a3a0
12/21/20253:04:05 AMbuy$175.27$0.00013640.0590.0745931.28M
0x96c...6e94
0x0a...2612
12/21/20253:04:01 AMbuy$404.03$0.00013540.1360.0745592.98M
0x2Ae...E519
0x5a...c882
12/21/20253:03:59 AMbuy$11.88$0.00013470.0040.07453588,191.83
0xA53...82e6
0xf9...0e98
12/21/20253:03:49 AMbuy$175.24$0.00013430.0590.0745231.3M
0x5Ec...0508
0x05...5d7f
12/21/20253:03:49 AMbuy$14.85$0.00013460.0050.074534110,277.36
0xe5b...41C8
0x4e...f2c9
12/21/20253:03:43 AMsell$172.26$0.00013350.0580.0744951.29M
0x16D...176c
0xb5...0e39
12/21/20253:03:37 AMbuy$207.88$0.00012740.070.074291.55M
0x8a5...76a9
0xc1...b82e
12/21/20253:03:23 AMbuy$68.27$0.00013370.0230.074504510,550.33
0x1Ad...7340
0x74...36d5
12/21/20253:03:19 AMbuy$1,733.63$0.00013060.5840.074413.27M
0xECD...FF0e
0x1d...1b11
12/21/20253:03:13 AMsell$214.41$0.00012730.072220.0742891.68M
0x6F3...b917
0xdf...6e8e
12/21/20253:03:07 AMbuy$1,395.21$0.00012610.470.07424811.06M
0x2fC...1E26
0x43...2f53
12/21/20253:03:03 AMbuy$14.24$0.00012380.00480.07417115,088.36
0x349...9645
0x72...7104
12/21/20253:03:03 AMsell$60.94$0.00012310.020520.074148494,877.13
0xFa1...d950
0xbb...db47