WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Avishkar pair

Presyo USD
$4,211.47
Presyo
86.94M Avishkar
TVL
$1
MKT CAP
$780.9M
5m
0%
1h
0%
4h
78.21%
24h
78.21%
Ibahagi
TXNS
403
Mga Bumili
403
Mga Nagbenta
0
Dami
50K
Telegram price alerts
Pares:
0xfc8b693852F8531D2486f8F9299BCfB9169aFd95
WETH:
0x4200000000000000000000000000000000000006
Avishkar:
0x78740D3A513e750887Acb6f002869d7c2bc226BD
Pinagsama WETH:
0.01612
Pinagsama Avishkar:
$0.0127813

WETH/Avishkar price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,211.47. Ang presyo ng WETH ay pataas 78.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $49,797.58. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $780,876,549.44. Ang kontrata ng liquidity pool ay 0xfc8b693852F8531D2486f8F9299BCfB9169aFd95 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/Avishkar trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Avishkar na may kontrata na address 0xfc8b693852F8531D2486f8F9299BCfB9169aFd95 ay $1.00.

Ang kabuuang transaksyon ng WETH/Avishkar ay 403 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/Avishkar pool ay may trading volume na $49,797.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Avishkar ay 86.94M, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,211.47 ngayon.

WETH-Avishkar price chart

PetsaOras
Presyo $
Presyo Avishkar
GumawaTXN
09/22/202511:40:27 PMbuy$158.77$0.000048440.03770.071153.28M
0x9d1...6F6f
0x40...aaeb
09/22/202511:40:05 PMbuy$174.35$0.000048360.04140.0711483.61M
0x9d1...6F6f
0x20...5146
09/22/202511:39:47 PMbuy$187.41$0.000048270.04450.0711463.88M
0x82a...1582
0xcf...43d2
09/22/202511:39:31 PMbuy$127.18$0.000048190.03020.0711442.64M
0x9d1...6F6f
0xad...7944
09/22/202511:39:13 PMbuy$99.81$0.000048140.02370.0711432.07M
0xC4D...470E
0xb3...b37e
09/22/202511:38:51 PMbuy$187.39$0.000048060.04450.0711413.9M
0x82a...1582
0x8b...553f
09/22/202511:38:33 PMbuy$50.53$0.000048010.0120.071141.05M
0x9d1...6F6f
0x1d...35ba
09/22/202511:38:17 PMbuy$59.37$0.000047980.01410.0711391.24M
0x6E8...8Cf9
0x15...2c93
09/22/202511:37:55 PMbuy$111.54$0.000047920.02650.0711382.33M
0xC4D...470E
0x98...3007
09/22/202511:37:37 PMbuy$185.63$0.000047850.04410.0711363.88M
0x82a...1582
0x84...37d7
09/22/202511:37:21 PMbuy$78.29$0.000047780.01860.0711351.64M
0x9d1...6F6f
0x4f...1382
09/22/202511:37:03 PMbuy$198.66$0.000047710.04720.0711334.16M
0x6E8...8Cf9
0x22...d869
09/22/202511:36:47 PMbuy$115.3$0.000047630.02740.0711312.42M
0xC4D...470E
0x7a...46c0
09/22/202511:36:25 PMbuy$155.12$0.000047520.03690.071133.26M
0xeE7...f4f6
0xee...0710
09/22/202511:36:07 PMbuy$122.33$0.000047450.02910.0711282.58M
0x139...4720
0xc2...4eae
09/22/202511:35:51 PMbuy$121.91$0.000047390.0290.0711272.57M
0x82a...1582
0xcf...56cf
09/22/202511:35:31 PMbuy$110.14$0.000047330.02620.0711262.33M
0x9d1...6F6f
0x65...dc4e
09/22/202511:35:09 PMbuy$74.83$0.000047290.01780.0711251.58M
0x6E8...8Cf9
0xd0...56c9
09/22/202511:34:49 PMbuy$153.86$0.000047240.03660.0711233.26M
0xC4D...470E
0x3f...c549
09/22/202511:34:33 PMbuy$135.79$0.000047170.03230.0711222.88M
0xeE7...f4f6
0x48...b1c6