WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Avishkar-WETH pair

Presyo USD
$0.0004764
Presyo
0.061135 WETH
TVL
$423,593.36
MKT CAP
$4.8M
5m
-11.14%
1h
-15.10%
4h
12.46%
24h
45,870%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
584
Dami
13M
Telegram price alerts
Pares:
0x8Aa66C5046DfA2cd5Ca1C6B640a8482dE05d7964
Avishkar:
0x399e890FDBdBE2c90d67e6bcC1Ed82961B7511CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Avishkar:
445.35M
Pinagsama WETH:
$50.48

Avishkar/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Avishkar token sa DEX Uniswap V2 ay $0.0004764. Ang presyo ng Avishkar ay pataas 45,870% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2637 trades na may dami ng kalakalan na $12,721,527.05. Ang kontrata ng Avishkar token ay 0x399e890FDBdBE2c90d67e6bcC1Ed82961B7511CB na may market cap na $4,755,713.30. Ang kontrata ng liquidity pool ay 0x8Aa66C5046DfA2cd5Ca1C6B640a8482dE05d7964 na may kabuuang halaga na naka-lock (TVL) na $423,593.37. Ang Avishkar/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Avishkar/WETH na may kontrata na address 0x8Aa66C5046DfA2cd5Ca1C6B640a8482dE05d7964 ay $423,593.37.

Ang kabuuang transaksyon ng Avishkar/WETH ay 2637 sa nakaraang 24 na oras, kung saan 2053 ang mga buy transactions, at 584 ang mga sales transactions.

Ang Avishkar/WETH pool ay may trading volume na $12,721,527.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Avishkar sa WETH ay 0.0000001135, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Avishkar sa USD ay $0.0004764 ngayon.

Avishkar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20255:35:41 AMbuy$251.73$0.00047640.060.061135528,369.31
0x4AC...AAda
0x3a...097c
09/23/20255:35:31 AMsell$12,391.08$0.00047442.950.0611324.74M
0xDAa...cFA4
0xd2...3af7
09/23/20255:35:27 AMbuy$2,978.85$0.00052620.710.0612545.66M
0x4AC...AAda
0x77...72bc
09/23/20255:34:55 AMbuy$1,508.22$0.00051490.360.0612292.93M
0x4AC...AAda
0x43...9d57
09/23/20255:34:35 AMbuy$859.94$0.00051010.2050.0612161.69M
0x8FF...5FCc
0x09...31d9
09/23/20255:34:25 AMbuy$2,810.55$0.00050150.670.0611955.6M
0x4AC...AAda
0x2e...d680
09/23/20255:34:07 AMbuy$1,035.98$0.00049270.2470.0611742.1M
0x84D...18Ff
0xb2...b59e
09/23/20255:33:43 AMbuy$7,704.86$0.00047271.830.06112716.3M
0x8FF...5FCc
0x7d...9785
09/23/20255:33:33 AMsell$16,231.2$0.00045393.870.06108333.25M
0x610...AB35
0xf1...0fa0
09/23/20255:33:25 AMbuy$3,678.4$0.00052090.8780.0612437.06M
0x84D...18Ff
0xfb...4a97
09/23/20255:32:51 AMbuy$9,761.58$0.00048962.330.06116819.94M
0x8FF...5FCc
0xe6...48ec
09/23/20255:32:43 AMsell$18,316.62$0.00046644.370.06111336.21M
0x61c...9ef8
0xe8...da56
09/23/20255:32:31 AMbuy$209.47$0.00055280.050.061319378,882.43
0x84D...18Ff
0xac...5761
09/23/20255:32:15 AMbuy$11,144.87$0.00052532.660.06125321.21M
0x84D...18Ff
0xdb...bfb4
09/23/20255:32:01 AMbuy$3,020.84$0.00049270.7210.0611766.13M
0x6f6...9092
0xd5...fb1a
09/23/20255:31:47 AMbuy$11,229.07$0.00046032.680.06109824.39M
0x84D...18Ff
0x00...c904
09/23/20255:31:27 AMbuy$4,315.65$0.00042681.030.06101810.11M
0x6f6...9092
0xe5...aa2d
09/23/20255:30:59 AMbuy$8,003.41$0.00040111.90.07956819.95M
0xc00...C4EE
0x12...b593
09/23/20255:30:55 AMsell$27,313.24$0.00038386.510.07915562.38M
0x3b4...26ab
0x70...27c8
09/23/20255:30:41 AMbuy$515.67$0.00050260.1230.0611981.03M
0x6f6...9092
0x81...4314