WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVI-WETH pair

Presyo USD
$0.0001425
Presyo
0.074463 WETH
TVL
$115,613.77
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
530%
Ibahagi
TXNS
2K
Mga Bumili
713
Mga Nagbenta
973
Dami
695K
Telegram price alerts
Pares:
0xe8a7A5258181829ca909DE9aA9b1848DDB80e088
AVI:
0xD4c72D8f4630F040f6e6b05C0021D3c7dE05Bf6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVI:
404.9M
Pinagsama WETH:
$18.09

AVI/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng AVI token sa DEX Uniswap V2 ay $0.0001425. Ang presyo ng AVI ay pataas 530% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1686 trades na may dami ng kalakalan na $695,467.36. Ang kontrata ng AVI token ay 0xD4c72D8f4630F040f6e6b05C0021D3c7dE05Bf6D na may market cap na $142,563.77. Ang kontrata ng liquidity pool ay 0xe8a7A5258181829ca909DE9aA9b1848DDB80e088 na may kabuuang halaga na naka-lock (TVL) na $115,613.78. Ang AVI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVI/WETH na may kontrata na address 0xe8a7A5258181829ca909DE9aA9b1848DDB80e088 ay $115,613.78.

Ang kabuuang transaksyon ng AVI/WETH ay 1686 sa nakaraang 24 na oras, kung saan 713 ang mga buy transactions, at 973 ang mga sales transactions.

Ang AVI/WETH pool ay may trading volume na $695,467.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVI sa WETH ay 0.00000004463, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AVI sa USD ay $0.0001425 ngayon.

AVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:20:17 AMbuy$255.51$0.00014250.080.0744631.79M
0x78C...cdD6
0xbe...3a39
01/19/20266:20:09 AMbuy$70.26$0.00014170.0220.074438495,665.91
0xE6F...B607
0x01...0f3e
01/19/20266:20:03 AMbuy$15.95$0.00014140.0050.074431112,819.98
0x223...F806
0x68...9ccb
01/19/20266:20:03 AMsell$598.45$0.00014190.18750.074454.21M
0xf19...e458
0x35...c354
01/19/20266:19:57 AMbuy$191.43$0.00014380.060.0745081.33M
0xf1C...9D3d
0x25...b1ff
01/19/20266:19:55 AMbuy$1,371.96$0.00013990.430.0743879.8M
0x9Ff...A78B
0xe1...3de6
01/19/20266:19:51 AMsell$1,972.78$0.00014060.61830.07440714.03M
0x600...ae12
0x20...6cbe
01/19/20266:19:47 AMbuy$542.4$0.0001450.170.0745453.74M
0xC54...437a
0xf2...0477
01/19/20266:19:43 AMsell$252.76$0.00014340.079220.0744961.76M
0x8f9...8313
0xb6...19f1
01/19/20266:19:39 AMsell$69.89$0.00014420.02190.074521484,515.92
0xf25...d663
0x53...1b1e
01/19/20266:19:29 AMbuy$1,818.64$0.00014070.570.07441112.92M
0x9D0...A439
0xdc...be53
01/19/20266:19:23 AMsell$960.89$0.00013280.30110.0741627.23M
0x497...7624
0xcb...f462
01/19/20266:19:25 AMbuy$1,021.17$0.00013390.320.0741977.62M
0x627...B780
0xc0...45e2
01/19/20266:19:23 AMbuy$38.29$0.00013140.0120.074118291,374.33
0x729...F1e3
0xd2...bb4c
01/19/20266:19:21 AMbuy$15.32$0.0001350.00480.07423113,450.77
0xaDd...fA02
0x75...45b5
01/19/20266:19:21 AMbuy$185.11$0.00013550.0580.0742451.37M
0x8a1...29E4
0x0e...010e
01/19/20266:19:15 AMsell$38.2$0.00013440.011950.074207284,170.5
0x6F1...35C4
0x03...e955
01/19/20266:19:01 AMbuy$2,166.27$0.00013010.6780.07407216.65M
0x600...ae12
0xb0...ff8e
01/19/20266:18:59 AMbuy$15.33$0.00013610.00480.074261122,618.07
0xA56...Ba89
0x34...60b1
01/19/20266:18:45 AMsell$1,796.33$0.00013610.56220.07426113.99M
0x5fB...A37e
0x8c...4638