WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVH-WETH pair

Presyo USD
$0.00003477
Presyo
0.071184 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
-2.97%
24h
40.44%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xE7c13A44093123e40D5fdd857aE674a88a9E5640
AVH:
0x2E8Fa383c176F155bcF5504A22Dae53508648AFD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVH:
0.0114812
Pinagsama WETH:
$0.0172

AVH/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng AVH token sa DEX Uniswap V2 ay $0.00003477. Ang presyo ng AVH ay pataas 40.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6119 trades na may dami ng kalakalan na $2,203,976.21. Ang kontrata ng AVH token ay 0x2E8Fa383c176F155bcF5504A22Dae53508648AFD na may market cap na $34,775.35. Ang kontrata ng liquidity pool ay 0xE7c13A44093123e40D5fdd857aE674a88a9E5640 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVH/WETH na may kontrata na address 0xE7c13A44093123e40D5fdd857aE674a88a9E5640 ay $1.00.

Ang kabuuang transaksyon ng AVH/WETH ay 6119 sa nakaraang 24 na oras, kung saan 3717 ang mga buy transactions, at 2402 ang mga sales transactions.

Ang AVH/WETH pool ay may trading volume na $2,203,976.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVH sa WETH ay 0.00000001184, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AVH sa USD ay $0.00003477 ngayon.

AVH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:56:33 PMsell$4.9$0.000034770.001670.071184141,108.47
0x0a3...36CA
0x74...80e0
12/15/20256:50:29 PMbuy$20.25$0.000034790.006930.07119582,096.37
0xF54...354A
0xf9...4a10
12/15/20256:42:07 PMbuy$2.89$0.000034730.000990.07118983,221.01
0xb35...Fb8F
0x97...543f
12/15/20256:40:45 PMbuy$5.87$0.000034620.0020160.071189169,572.94
0xD48...ed67
0xf9...e662
12/15/20256:40:31 PMsell$4.56$0.00003440.0015690.071182132,780.64
0x4d5...33E7
0x5a...bfea
12/15/20255:13:59 PMsell$47.47$0.000035230.015950.0711841.35M
0xE43...10B7
0x01...90d4
12/15/20253:20:17 PMbuy$49.22$0.000035980.016290.0711911.37M
0xE43...10B7
0x9d...947e
12/15/20253:18:13 PMbuy$35.2$0.000035840.011660.071187982,140.58
0x543...245e
0x64...425d
12/15/20251:58:43 PMbuy$3.13$0.000037160.0010.07118684,282.52
0x081...7Cb8
0xaa...6b60
12/15/20251:47:49 PMsell$16.02$0.000037050.0051040.071179432,620.86
0xD99...4edA
0xb0...3aa3
12/15/20259:41:19 AMbuy$16.41$0.000037370.0052130.071186439,209.03
0xD99...4edA
0xee...7de1
12/15/20257:43:37 AMbuy$0.62$0.000037090.00019830.07118616,715.49
0x3B4...4B48
0x81...6710
12/15/20257:21:59 AMbuy$66.54$0.000037050.021250.0711831.8M
0xAa8...E521
0xe5...3e0c
12/15/20254:56:09 AMbuy$0.003126$0.000036930.0510.07118184.64
0x41d...BACc
0xdc...4a2e
12/15/20254:56:09 AMbuy$0.003126$0.000036930.0510.07118184.64
0x105...5593
0x79...81c0
12/15/20254:56:09 AMbuy$0.003126$0.000036930.0510.07118184.64
0x2E8...94b9
0xb4...7348
12/15/20254:56:09 AMbuy$0.003126$0.000036930.0510.07118184.64
0xa3A...3961
0x85...5479
12/15/20254:56:09 AMbuy$0.003126$0.000036930.0510.07118184.64
0xEdE...2897
0x33...36fa
12/15/20254:56:09 AMbuy$0.003126$0.000036930.0510.07118184.64
0xE93...7168
0xb9...c6fb
12/15/20254:56:09 AMbuy$0.003126$0.000036930.0510.07118184.64
0x2D7...263e
0x98...ae31